UNITED CABLE INDUSTRIES COMPANY PLC Quotes United Cable Industries Company PLC
Equities
UCIC
JO4121511011
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 JOD | 0.00% |
|
0.00% | +2.50% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.41 JOD | 0.41 JOD | 0.41 JOD | 0.41 JOD | 0.41 JOD |
| Volume | 20 913 | 67 502 | 15 560 | 4 950 | 10 606 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.41 | 0.40 | 0.40 | 0.39 |
| High | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 |
Performance
| 1 month | +10.81% | ||
| 6 months | +10.81% | ||
| Current year | +2.50% | ||
| 1 year | +13.89% | ||
| 3 years | -30.51% | ||
| 5 years | +17.14% | ||
| 10 years | -22.64% |
Volumes
marketsDaily volume
10 606
Avg. Volume 20 sessions
59 932
Avg. Volume 20 sessions JOD
24 572.12
Avg. Volume 20 sessions USD
34 706.37
Record volume 1
2 068 506
Record volume 2
1 826 618
Record volume 3
1 752 028
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
14 333 807
Capitalization (USD)
20 245 485
Net sales (JOD)
57 163 806
Net sales (USD)
80 739 817
Number of employees
204
Sales / Employee (JOD)
280 215
Sales / Employee (USD)
395 783
Free-Float
33.21 %
Free-Float capitalization (JOD)
4 760 544
Free-Float capitalization (USD)
6 723 930
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.39
0.41
1 month
0.350.42
Current year
0.330.43
1 year
0.320.43
3 years
0.300.59
5 years
0.300.64
10 years
0.300.64
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-2.44%
RSI 9 days
63.75
RSI 14 days
61.53
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.50% | +13.89% | 20.25M | ||
| -1.80% | -1.98% | +37.41% | +46.96% | 5.14B | ||
| +2.47% | +1.08% | -3.36% | -18.18% | 4.64B | ||
| +1.98% | +2.93% | +29.76% | +95.13% | 4.56B | ||
| +0.02% | -0.01% | +35.16% | +56.90% | 4.56B | ||
| -2.33% | -2.31% | +9.96% | -3.90% | 4.46B | ||
| -4.49% | -2.50% | +1.08% | +49.76% | 3.74B | ||
| 0.00% | -11.88% | +60.84% | +73.50% | 2.98B | ||
| +1.27% | -1.50% | +8.25% | - | 2.3B | ||
| -0.96% | -7.84% | +52.78% | +3.22% | 2.08B | ||
| -0.83% | -6.54% | -10.75% | -9.16% | 1.64B | ||
| -5.81% | -4.10% | +10.66% | -5.62% | 1.18B | ||
| +0.24% | -4.43% | -0.97% | -0.24% | 1.18B | ||
| +6.31% | +6.42% | +51.30% | +34.44% | 1.18B | ||
| +0.79% | -6.60% | -12.98% | -26.54% | 1.17B | ||
| -1.13% | -6.53% | -22.99% | -34.31% | 1.1B | ||
| Average | -0.27% | -2.35% | +15.54% | +18.39% | ||
| Weighted average by Cap. | -0.38% | -1.84% | +20.15% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +21.21% | ||
| 2022 | -25.00% | ||
| 2021 | +12.82% | ||
| 2020 | +2.63% | ||
| 2019 | +15.15% | ||
| 2018 | -15.38% | ||
| 2017 | +8.33% | ||
| 2016 | -20.00% | ||
| 2015 | -23.73% | ||
| 2014 | -11.94% | ||
| 2013 | +67.50% | ||
| 2012 | -38.46% | ||
| 2011 | -9.72% | ||
| 2010 | -20.88% | ||
| 2009 | +2.25% | ||
| 2008 | -35.51% |
- Stock Market
- Equities
- UCIC Stock
- Quotes United Cable Industries Company PLC
