UNITED DEVELOPMENT COMPANY Q.P.S.C. Quotes United Development Company Q.P.S.C.
Equities
UDCD
QA000A0KD6M9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 QAR | -2.06% |
|
+6.34% | +11.74% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.107 ﷼ | 1.097 ﷼ | 1.14 ﷼ | 1.215 ﷼ | 1.19 ﷼ |
| Volume | 2 530 122 | 5 306 818 | 14 402 260 | 25 830 330 | 16 369 380 |
| Change | -0.18% | -0.90% | +3.92% | +6.58% | -2.06% |
| Opening | 1.11 | 1.11 | 1.11 | 1.14 | 1.22 |
| High | 1.11 | 1.11 | 1.15 | 1.25 | 1.24 |
| Low | 1.10 | 1.10 | 1.11 | 1.14 | 1.19 |
Performance
| 1 day | -2.06% | ||
| 1 week | +6.34% | ||
| Current month | +8.18% | ||
| 1 month | +6.82% | ||
| 3 months | +16.10% | ||
| 6 months | +19.84% | ||
| Current year | +11.74% | ||
| 1 year | +4.39% | ||
| 3 years | -26.59% | ||
| 5 years | -11.46% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
16 369 380
Avg. Volume 20 sessions
9 216 812
Avg. Volume 20 sessions QAR
10 968 006.28
Avg. Volume 20 sessions USD
3 013 185.53
Record volume 1
153 871 800
Record volume 2
140 768 500
Record volume 3
126 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
4 301 561 365
Capitalization (USD)
1 181 746 446
Net sales (QAR)
2 050 661 000
Net sales (USD)
563 367 843
Free-Float
56.66 %
Free-Float capitalization (QAR)
2 437 121 388
Free-Float capitalization (USD)
669 538 173
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.10
1.25
1 month
1.081.25
Current year
0.991.25
1 year
0.901.28
3 years
0.901.78
5 years
0.821.99
10 years
0.823.08
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.13
Moving average 50 days
1.10
Moving average 100 days
1.07
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
65.18
RSI 14 days
62.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +6.34% | +11.74% | +4.39% | 1.18B | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.11% | +0.62% | +7.33% | +20.83% | ||
| Weighted average by Cap. | +0.30% | +0.25% | +9.15% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.74% | ||
| 2023 | -18.08% | ||
| 2022 | -15.58% | ||
| 2021 | -6.95% | ||
| 2020 | +8.88% | ||
| 2019 | +3.05% | ||
| 2018 | +2.57% | ||
| 2017 | -30.36% | ||
| 2016 | -0.48% | ||
| 2015 | -12.04% | ||
| 2014 | +9.55% | ||
| 2013 | +27.02% | ||
| 2012 | +1.80% | ||
| 2011 | +5.29% | ||
| 2010 | -2.31% | ||
| 2009 | +1.13% | ||
| 2008 | -10.63% | ||
| 2007 | +12.22% | ||
| 2006 | -39.47% | ||
| 2005 | +13.92% |
- Stock Market
- Equities
- UDCD Stock
- Quotes United Development Company Q.P.S.C.