UNITED FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 BDT | -2.61% |
|
-7.44% | -29.11% |
| May. 09 | United Finance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | United Finance Limited Appoints Mohammad Rafiqul Islam as Managing Director | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 12.1 BDT | 11.8 BDT | 11.6 BDT | 11.5 BDT | 11.2 BDT |
| Volume | 132 650 | 275 818 | 161 102 | 144 849 | 5 655 |
| Change | +∞% | -2.48% | -1.69% | -0.86% | -2.61% |
| Opening | 12.10 | 11.80 | 11.50 | 11.70 | 11.20 |
| High | 12.10 | 11.80 | 11.90 | 11.70 | 11.20 |
| Low | 12.10 | 11.80 | 11.50 | 11.30 | 11.20 |
Performance
| 1 day | -2.61% | ||
| 1 week | -7.44% | ||
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | -22.76% | ||
| 6 months | -29.11% | ||
| Current year | -29.11% | ||
| 1 year | -29.11% | ||
| 3 years | -36.00% | ||
| 5 years | -41.97% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
5 655
Avg. Volume 20 sessions
278 268
Avg. Volume 20 sessions BDT
3 116 601.60
Avg. Volume 20 sessions USD
26 534.75
Record volume 1
12 704 250
Record volume 2
12 577 075
Record volume 3
12 416 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 153 717 876
Capitalization (USD)
18 336 754
Net sales (BDT)
978 518 049
Net sales (USD)
8 331 103
Number of employees
696
Sales / Employee (BDT)
1 405 917
Sales / Employee (USD)
11 970
Free-Float
45.24 %
Free-Float capitalization (BDT)
974 313 038
Free-Float capitalization (USD)
8 295 301
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.20
11.90
1 month
10.4013.50
Current year
10.4016.10
1 year
10.4016.20
3 years
10.4028.40
5 years
10.4028.40
10 years
10.4032.80
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.76
Moving average 50 days
12.26
Moving average 100 days
13.68
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
34.58
RSI 14 days
38.85
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -7.44% | -29.11% | -29.11% | 18.34M | ||
| -0.46% | +11.56% | +21.79% | +251.61% | 18.54B | ||
| +0.17% | +6.03% | +31.97% | +319.76% | 17.19B | ||
| +1.31% | +1.81% | +10.00% | +35.79% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.99% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.64B | ||
| +1.37% | +7.25% | +74.12% | +227.80% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +15.74% | 4.51B | ||
| 0.00% | +2.38% | +5.05% | -7.86% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -18.71% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +3.74% | +3.74% | +53.75% | -25.32% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +24.41% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +29.03% | 1.94B | ||
| +3.50% | +21.84% | +118.18% | +453.04% | 1.93B | ||
| Average | +0.71% | +2.74% | +22.81% | +85.50% | ||
| Weighted average by Cap. | +0.56% | +4.75% | +23.43% | +142.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | 0.00% | ||
| 2022 | -25.12% | ||
| 2021 | +19.21% | ||
| 2020 | +2.31% | ||
| 2019 | -2.81% | ||
| 2018 | -21.47% | ||
| 2017 | +9.13% | ||
| 2016 | +21.11% | ||
| 2015 | -23.99% | ||
| 2014 | -0.27% | ||
| 2013 | +22.37% | ||
| 2012 | -33.50% | ||
| 2011 | -43.11% | ||
| 2010 | +128.35% | ||
| 2009 | +129.33% | ||
| 2008 | +30.91% | ||
| 2007 | +14.36% | ||
| 2006 | -3.22% | ||
| 2005 | -12.64% | ||
| 2004 | +78.39% | ||
| 2003 | +34.76% | ||
| 2002 | +31.20% | ||
| 2001 | -12.71% | ||
| 2000 | +30.06% | ||
| 1999 | -39.84% | ||
| 1998 | -42.57% | ||
| 1997 | -42.62% | ||
| 1996 | +247.12% |
- Stock Market
- Equities
- UNITEDFIN Stock
- Quotes United Finance Limited
