UNITED HEALTH PRODUCTS, INC. Quotes United Health Products, Inc.
Equities
UEEC
US91059D1000
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.184 USD | +5.14% |
|
+5.14% | -16.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.175 $ | 0.17 $ | 0.175 $ | 0.184 $ |
| Volume | 38 765 | 93 955 | 44 159 | 79 777 | 1 111 |
| Change | -2.86% | +2.94% | -2.86% | +2.94% | +5.14% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 | 0.184 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.184 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.184 |
Performance
| 1 day | +5.14% | ||
| 1 week | +5.14% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% | ||
| 3 months | -16.36% | ||
| 6 months | -34.29% | ||
| Current year | -16.36% | ||
| 1 year | -3.16% | ||
| 3 years | -81.22% | ||
| 5 years | -79.09% | ||
| 10 years | +20.66% |
Volumes
marketsDaily volume
1 111
Estimated daily volume
123 210
Avg. Volume 20 sessions
116 256
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
21 391.10
Record volume 1
1 928 023
Record volume 2
1 537 361
Record volume 3
1 517 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 388 313
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
90.96 %
Free-Float capitalization (USD)
39 465 093
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.18
1 month
0.160.20
Current year
0.160.26
1 year
0.120.45
3 years
0.121.25
5 years
0.122.55
10 years
0.002.55
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
42.93
RSI 14 days
44.06
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +5.14% | -16.36% | -3.16% | 43.39M | ||
| +0.03% | +1.00% | +75.37% | +21.77% | 12.54B | ||
| -1.78% | -1.97% | -21.46% | -35.38% | 7.71B | ||
| -0.53% | +4.87% | +7.91% | -18.53% | 6.72B | ||
| -0.26% | -1.89% | +12.49% | +17.95% | 5.38B | ||
| -1.24% | -2.08% | +37.02% | +38.08% | 4.89B | ||
| -0.47% | -2.50% | -17.37% | -26.24% | 4.71B | ||
| -0.49% | -10.36% | -25.08% | -24.94% | 3.75B | ||
| -0.84% | +2.48% | -26.91% | -23.75% | 2.77B | ||
| -3.86% | +5.25% | +56.30% | -70.97% | 2.55B | ||
| -2.76% | +0.49% | +0.99% | -3.55% | 2.05B | ||
| -4.76% | -4.33% | +1.40% | +32.14% | 1.82B | ||
| -1.78% | -4.13% | -40.14% | -47.94% | 1.37B | ||
| -0.65% | +0.65% | -4.54% | -18.05% | 933M | ||
| -1.23% | -0.71% | +17.36% | +74.01% | 749M | ||
| -4.31% | +0.67% | -7.69% | -40.40% | 618M | ||
| Average | -1.24% | +0.02% | +3.08% | -8.06% | ||
| Weighted average by Cap. | -1.03% | +0.23% | +15.82% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f66f4b27a3f64a601524c9718.-vkQnFLdipkhCIMd94UPoILf0C9FZZzBuEEEoCPOT2o.rIxn_RWz_e5rONtuxe884uW8hld8Ju7zwnJX8lu4GwPKyUX4Ia_413BDxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.184 | 1,111 | 2,222 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -22.81% | ||
| 2022 | -51.69% | ||
| 2021 | -50.83% | ||
| 2020 | -2.04% | ||
| 2019 | +94.44% | ||
| 2018 | -14.86% | ||
| 2017 | +722.22% | ||
| 2016 | +11.11% | ||
| 2015 | -4.71% | ||
| 2014 | -54.05% | ||
| 2013 | +320.45% | ||
| 2012 | +46.67% | ||
| 2011 | -75.00% | ||
| 2010 | -52.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.33% | ||
| 2007 | +50.00% |
- Stock Market
- Equities
- UEEC Stock
- Quotes United Health Products, Inc.
