UNITED MICROELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 TWD | +1.66% |
|
+0.18% | +4.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 55 NT$ | 54.3 NT$ | 53.5 NT$ | 54.2 NT$ | 55.1 NT$ |
| Volume | 72 849 740 | 69 733 100 | 67 883 600 | 41 806 250 | 53 065 390 |
| Change | 0.00% | -1.27% | -1.47% | +1.31% | +1.66% |
| Opening | 55.80 | 54.50 | 53.80 | 54.10 | 54.00 |
| High | 56.00 | 54.70 | 53.90 | 54.20 | 55.10 |
| Low | 54.60 | 53.90 | 53.20 | 53.70 | 53.90 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +6.17% | ||
| 3 months | +6.17% | ||
| 6 months | +13.49% | ||
| Current year | +4.75% | ||
| 1 year | +5.35% | ||
| 3 years | +8.68% | ||
| 5 years | +322.22% | ||
| 10 years | +281.31% |
Volumes
marketsDaily volume
53 065 390
Avg. Volume 20 sessions
90 796 582
Avg. Volume 20 sessions TWD
5 002 891 668.20
Avg. Volume 20 sessions USD
154 269 167.48
Record volume 1
689 903 400
Record volume 2
681 048 746
Record volume 3
678 665 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
690 104 525 749
Capitalization (USD)
21 280 063 156
Net sales (TWD)
222 533 000 000
Net sales (USD)
6 862 027 588
Number of employees
20 000
Sales / Employee (TWD)
11 126 650
Sales / Employee (USD)
343 101
Free-Float
90.96 %
Free-Float capitalization (TWD)
627 728 960 449
Free-Float capitalization (USD)
19 356 650 224
Average Daily Capital Traded
0.72%
Highs and lows
1 week
53.20
55.10
1 month
51.5057.90
Current year
47.5557.90
1 year
42.4057.90
3 years
35.0072.00
5 years
12.7072.00
10 years
9.9272.00
Indicators
Moving average 5 days
54.42
Moving average 20 days
54.28
Moving average 50 days
52.40
Moving average 100 days
51.29
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
57.24
RSI 14 days
58.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.18% | +4.75% | +5.35% | 21.28B | ||
| -0.13% | +10.27% | +144.11% | +211.81% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +0.42% | +5.88% | +26.01% | +74.82% | 652B | ||
| +0.66% | +0.58% | +13.88% | +34.38% | 271B | ||
| -1.35% | +1.26% | +42.86% | +73.47% | 231B | ||
| -0.30% | +0.31% | +14.75% | +14.67% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.12% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.09% | -0.36% | -38.83% | -1.91% | 131B | ||
| -1.11% | +0.12% | +18.24% | +28.67% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| -0.04% | -0.08% | +18.38% | +46.97% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.30% | 58.85B | ||
| -1.57% | +1.29% | -1.07% | -1.14% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +15.96% | 49.85B | ||
| Average | +0.27% | +2.93% | +30.55% | +50.12% | ||
| Weighted average by Cap. | -0.13% | +6.93% | +87.97% | +134.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Equities
- 2303 Stock
- Quotes United Microelectronics Corporation
