UNITED OIL & GAS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 GBX | +4.76% |
|
-8.33% | -63.33% |
| May. 23 | Ixico wins deal; United Oil & Gas settles debt | AN |
| Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.24 p | 0.245 p | 0.235 p | 0.21 p | 0.22 p |
| Volume | 6 327 756 | 22 454 600 | 7 337 443 | 8 600 535 | 465 211 |
| Change | -4.00% | +2.08% | -4.08% | -10.64% | +4.76% |
| Opening | 0.25 | 0.25 | 0.25 | 0.24 | 0.21 |
| High | 0.26 | 0.26 | 0.25 | 0.24 | 0.22 |
| Low | 0.24 | 0.23 | 0.22 | 0.20 | 0.215 |
Performance
| 1 day | +4.76% | ||
| 1 week | -8.33% | ||
| Current month | +18.28% | ||
| 1 month | +18.92% | ||
| 3 months | -1.79% | ||
| 6 months | -67.65% | ||
| Current year | -63.33% | ||
| 1 year | -84.56% | ||
| 3 years | -94.76% | ||
| 5 years | -92.67% |
Volumes
marketsDaily volume
465 211
Estimated daily volume
1 862 305
Avg. Volume 20 sessions
15 585 512
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
3 428 812.64
Avg. Volume 20 sessions USD
3 428 812.64
Record volume 1
244 881 400
Record volume 2
87 741 220
Record volume 3
84 571 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
3 102 957
Capitalization (USD)
3 102 957
Net sales ()
21
Number of employees
13
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
76.52 %
Free-Float capitalization (GBX)
2 374 463
Free-Float capitalization (USD)
2 374 463
Average Daily Capital Traded
110.5%
Highs and lows
1 week
0.20
0.26
1 month
0.170.28
Current year
0.150.70
1 year
0.151.90
3 years
0.154.60
5 years
0.156.34
10 years
0.156.50
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.28
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
+27.45%
STIM
RSI 9 days
55.63
RSI 14 days
55.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -8.33% | -63.33% | -84.56% | 3.1M | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 293B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 139B | ||
| +1.70% | +10.03% | +61.15% | +68.95% | 130B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.76B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 72.33B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 55.16B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.69B | ||
| -0.58% | -1.08% | -11.56% | -22.05% | 34.94B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 35.27B | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.51B | ||
| +0.79% | +1.42% | +27.78% | +58.33% | 19.36B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 18.21B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.39B | ||
| Average | +1.46% | -0.98% | +7.73% | +14.13% | ||
| Weighted average by Cap. | +0.83% | +0.28% | +14.41% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8377.pCuWSqgfJOK59FRQIabFimvQsU69MY6qQxoOBNYRcZM._UHZKdgvZon8sBUeVOOG2wyq_D6KfL3Idn5-Ya9wINT7Q988_G9TiM2fFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:35 am | 0.22 | 95 | 465,211 |
Monthly variations
Annual change
| 2024 | -65.00% | ||
| 2023 | -55.56% | ||
| 2022 | -51.79% | ||
| 2021 | -5.88% | ||
| 2020 | -17.36% | ||
| 2019 | -19.10% | ||
| 2018 | -1.11% | ||
| 2017 | +80.00% |
- Stock Market
- Equities
- SEN Stock
- Quotes United Oil & Gas Plc
