UNITED OVERSEAS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 SGD | +0.20% |
|
+0.23% | +5.27% |
| 08:41am | United Overseas Bank Repurchases Shares | MT |
| May. 10 | United Overseas Bank Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 30.35 $ | 30.34 $ | 30.21 $ | 29.89 $ | 29.95 $ |
| Volume | 3 784 800 | 2 178 900 | 1 857 000 | 3 741 800 | 1 668 300 |
| Change | +1.57% | -0.03% | -0.43% | -1.06% | +0.20% |
| Opening | 29.93 | 30.40 | 30.26 | 30.23 | 29.95 |
| High | 30.48 | 30.55 | 30.43 | 30.28 | 30.08 |
| Low | 29.90 | 30.24 | 30.13 | 29.73 | 29.75 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.23% | ||
| Current month | -1.48% | ||
| 1 month | +1.29% | ||
| 3 months | +4.14% | ||
| 6 months | +9.67% | ||
| Current year | +5.27% | ||
| 1 year | +7.04% | ||
| 3 years | +18.94% | ||
| 5 years | +19.32% | ||
| 10 years | +31.94% |
Volumes
marketsDaily volume
1 668 300
Estimated daily volume
1 668 300
Avg. Volume 20 sessions
3 285 339
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
98 395 903.05
Avg. Volume 20 sessions USD
72 939 898.97
Record volume 1
17 793 000
Record volume 2
17 246 000
Record volume 3
17 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
49 941 202 860
Capitalization (USD)
37 020 914 268
Net sales (SGD)
13 932 000 000
Net sales (USD)
10 327 652 280
Number of employees
32 338
Sales / Employee (SGD)
430 824
Sales / Employee (USD)
319 366
Free-Float
79.11 %
Free-Float capitalization (SGD)
39 774 637 425
Free-Float capitalization (USD)
29 484 540 977
Average Daily Capital Traded
0.2%
Highs and lows
1 week
29.73
30.55
1 month
29.0431.35
Current year
27.6231.35
1 year
26.8231.35
3 years
24.7333.33
5 years
17.2833.33
10 years
16.8033.33
Indicators
Moving average 5 days
30.13
Moving average 20 days
30.32
Moving average 50 days
29.52
Moving average 100 days
28.96
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
41.39
RSI 14 days
47.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.23% | +5.27% | +7.04% | 37.02B | ||
| -0.20% | +2.98% | +18.45% | +48.99% | 579B | ||
| +1.16% | +3.58% | +16.01% | +41.27% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.63% | +1.71% | +26.53% | +60.64% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.44% | -2.21% | +10.92% | +15.37% | 165B | ||
| +0.38% | +2.08% | +6.57% | +9.08% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| +0.01% | +0.78% | -9.48% | -6.49% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.32% | +1.73% | +14.06% | +21.86% | ||
| Weighted average by Cap. | -0.31% | +2.59% | +15.75% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1912a8bcb23a7aed07aa697.ODIQAECSfCFPA_6GmP7T8ecTlVyMrcplIrj430fm8LU.a349cXW_JVIhd7rV0I6whpN65T_a6YQDZduovQu1nY0Lel1HOd4XQylCnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:00 am | 29.95 | 100 | 1,659,300 |
| 05:04:13 am | 29.95 | 200 | 1,659,200 |
| 05:04:13 am | 29.95 | 100 | 1,659,000 |
| 05:04:13 am | 29.95 | 200 | 1,658,900 |
| 05:04:13 am | 29.95 | 1,200 | 1,658,700 |
| 05:04:13 am | 29.95 | 300 | 1,657,500 |
| 05:04:13 am | 29.95 | 100 | 1,657,200 |
| 05:04:13 am | 29.95 | 200 | 1,657,100 |
| 05:04:13 am | 29.95 | 1,400 | 1,656,900 |
| 05:04:13 am | 29.95 | 200 | 1,655,500 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -7.33% | ||
| 2022 | +14.13% | ||
| 2021 | +19.08% | ||
| 2020 | -14.46% | ||
| 2019 | +7.49% | ||
| 2018 | -7.11% | ||
| 2017 | +29.66% | ||
| 2016 | +4.03% | ||
| 2015 | -20.06% | ||
| 2014 | +15.49% | ||
| 2013 | +7.22% | ||
| 2012 | +29.73% | ||
| 2011 | -16.10% | ||
| 2010 | -7.61% | ||
| 2009 | +52.48% | ||
| 2008 | -35.08% | ||
| 2007 | +2.58% | ||
| 2006 | +32.88% | ||
| 2005 | +5.80% | ||
| 2004 | +4.55% | ||
| 2003 | +11.86% | ||
| 2002 | -7.09% | ||
| 2001 | -2.31% | ||
| 2000 | -11.56% | ||
| 1999 | +136.18% | ||
| 1998 | -21.56% | ||
| 1997 | -1.76% | ||
| 1996 | -7.61% | ||
| 1995 | -0.54% | ||
| 1994 | -3.48% | ||
| 1993 | +88.87% | ||
| 1992 | +10.48% |
- Stock Market
- Equities
- U11 Stock
- Quotes United Overseas Bank Limited
