UNITED PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 MYR | +1.03% |
|
+1.43% | +43.93% |
| Apr. 25 | United Plantations Logs Higher Profit in Q1 | MT |
| Apr. 24 | United Plantations Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 25.4 RM | 25.5 RM | 25.4 RM | 25.36 RM | 25.62 RM | 25.62 RM |
| Volume | 238 100 | 164 500 | 619 200 | 247 000 | 366 800 | 366 800 |
| Change | 0.00% | +0.39% | -0.39% | -0.16% | +1.03% | +1.03% |
| Opening | 25.46 | 25.46 | 25.62 | 25.78 | 25.36 | 25.36 |
| High | 25.46 | 25.96 | 25.88 | 25.78 | 25.72 | 25.72 |
| Low | 25.40 | 25.46 | 25.34 | 25.30 | 25.30 | 25.3 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.43% | ||
| Current month | +1.67% | ||
| 1 month | +3.31% | ||
| 3 months | +29.92% | ||
| 6 months | +54.90% | ||
| Current year | +43.93% | ||
| 1 year | +59.93% | ||
| 3 years | +81.96% | ||
| 5 years | +93.50% | ||
| 10 years | +93.94% |
Volumes
marketsDaily volume
366 800
Avg. Volume 20 sessions
383 587
Avg. Volume 20 sessions MYR
9 827 498.94
Avg. Volume 20 sessions USD
2 083 419.95
Record volume 1
302 000 000
Record volume 2
274 000 000
Record volume 3
214 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
10 490 266 072
Capitalization (USD)
2 223 925 917
Net sales (MYR)
2 014 248 000
Net sales (USD)
427 018 562
Number of employees
6 624
Sales / Employee (MYR)
304 083
Sales / Employee (USD)
64 465
Free-Float
33.91 %
Free-Float capitalization (MYR)
3 570 008 104
Free-Float capitalization (USD)
756 838 148
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.30
25.96
1 month
24.3426.48
Current year
17.8026.48
1 year
14.8426.48
3 years
13.5026.48
5 years
11.5026.48
10 years
11.4826.48
Indicators
Moving average 5 days
25.46
Moving average 20 days
25.40
Moving average 50 days
24.54
Moving average 100 days
21.87
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
61.77
RSI 14 days
61.77
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.43% | +43.93% | +59.93% | 2.22B | ||
| +0.28% | +1.90% | +28.65% | +34.39% | 6.9B | ||
| +0.44% | +2.71% | +2.02% | +2.02% | 6.62B | ||
| +1.24% | +1.49% | +4.07% | +4.34% | 5.3B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.53B | ||
| 0.00% | -2.82% | -3.50% | -0.72% | 1.59B | ||
| -0.61% | -2.38% | +14.69% | +44.92% | 1.03B | ||
| +1.48% | 0.00% | +13.22% | +15.13% | 865M | ||
| -1.55% | -3.79% | +16.51% | +2.42% | 795M | ||
| +0.41% | -3.17% | -13.17% | -19.74% | 726M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| -0.35% | 0.00% | +7.55% | -6.40% | 642M | ||
| +1.07% | +1.07% | -3.51% | -13.73% | 616M | ||
| +0.78% | +5.41% | +26.57% | +26.08% | 488M | ||
| 0.00% | -4.32% | +2.02% | +33.08% | 488M | ||
| +1.86% | -0.30% | -25.57% | -32.16% | 482M | ||
| Average | +0.39% | -0.59% | +7.48% | +9.33% | ||
| Weighted average by Cap. | +0.50% | -0.18% | +11.59% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.93% | ||
| 2023 | +16.34% | ||
| 2022 | +10.23% | ||
| 2021 | -4.41% | ||
| 2020 | +10.50% | ||
| 2019 | +3.06% | ||
| 2018 | -9.19% | ||
| 2017 | +4.31% | ||
| 2016 | +6.15% | ||
| 2015 | +3.93% | ||
| 2014 | -6.15% | ||
| 2013 | +4.00% | ||
| 2012 | +31.58% | ||
| 2011 | +11.11% | ||
| 2010 | +25.37% | ||
| 2009 | +32.43% | ||
| 2008 | -18.90% | ||
| 2007 | +30.26% | ||
| 2006 | +38.30% | ||
| 2005 | +38.24% | ||
| 2004 | +6.69% | ||
| 2003 | +12.74% | ||
| 2002 | +15.85% | ||
| 2001 | +8.93% | ||
| 2000 | -20.00% | ||
| 1999 | +6.06% | ||
| 1998 | -1.49% | ||
| 1997 | -24.15% | ||
| 1996 | +1.92% | ||
| 1995 | -11.86% | ||
| 1994 | -15.71% | ||
| 1993 | +82.29% | ||
| 1992 | -10.28% |
- Stock Market
- Equities
- UTDPLT Stock
- Quotes United Plantations