UNITED STATES LIME & MINERALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.8 USD | -0.99% |
|
-1.78% | +46.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 345.78 $ | 342.74 $ | 341.16 $ | 338.6 $ |
| Volume | 14 032 | 24 389 | 19 673 | 19 319 |
| Change | +1.76% | -0.88% | -0.46% | -0.75% |
| Opening | 338.54 | 352.17 | 345.68 | 336.56 |
| High | 351.06 | 353.00 | 345.75 | 339.85 |
| Low | 338.54 | 340.63 | 336.49 | 335.34 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.55% | ||
| Current month | -1.45% | ||
| 1 month | -0.71% | ||
| 3 months | +33.04% | ||
| 6 months | +54.93% | ||
| Current year | +46.63% | ||
| 1 year | +81.40% | ||
| 3 years | +145.99% | ||
| 5 years | +312.52% | ||
| 10 years | +439.74% |
Volumes
marketsDaily volume
19 318
Estimated daily volume
19 318
Avg. Volume 20 sessions
21 043
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7 107 694.11
Record volume 1
1 235 800
Record volume 2
258 600
Record volume 3
170 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 941 509 832
Net sales (USD)
281 330 000
Number of employees
333
Sales / Employee (USD)
844 835
Free-Float
30.8 %
Free-Float capitalization (USD)
707 693 775
Average Daily Capital Traded
0.37%
Highs and lows
1 week
335.34
353.00
1 month
335.34378.78
Current year
214.34378.78
1 year
183.68378.78
3 years
102.12378.78
5 years
60.99378.78
10 years
45.56378.78
Indicators
Moving average 5 days
342.85
Moving average 20 days
359.50
Moving average 50 days
324.12
Moving average 100 days
291.64
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
39.81
RSI 14 days
49.20
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.55% | +46.63% | +81.40% | 1.94B | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 54.13B | ||
| -5.27% | -3.00% | -5.57% | +26.34% | 36.31B | ||
| -1.35% | -4.03% | +11.40% | +33.90% | 34.73B | ||
| -0.69% | -3.39% | +10.33% | +23.54% | 33.35B | ||
| -16.88% | -11.85% | +7.00% | +27.33% | 19.88B | ||
| -4.75% | -5.62% | +5.70% | +31.91% | 19.34B | ||
| -1.65% | -5.53% | +16.51% | +34.95% | 18.98B | ||
| 0.00% | -4.80% | -8.40% | +8.71% | 10.55B | ||
| -1.80% | -4.36% | -1.87% | +12.35% | 6.74B | ||
| -2.02% | -4.45% | +12.18% | +24.08% | 3.97B | ||
| -2.85% | -7.14% | +1.33% | +73.96% | 3.91B | ||
| +1.59% | -5.34% | -4.49% | -32.70% | 3.39B | ||
| +1.64% | 0.00% | 0.00% | +37.78% | 2.89B | ||
| -1.91% | +0.13% | +34.21% | +57.51% | 2.85B | ||
| -0.22% | -0.45% | +35.00% | +81.10% | 2.85B | ||
| Average | -2.18% | -1.61% | +11.14% | +36.93% | ||
| Weighted average by Cap. | -2.45% | -0.81% | +9.04% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YFh8FdyPDFAR14SW_iM4waK2AaJwPuBtfUVFzBWNXFk.Jj4TJKvXIQV0mPDlmVFp8ZXRRNQzeZNfBQksjmXmNy0IbS9ShLpgGFuWtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 337.8 | 100 | 2,151 |
| 03:54:55 pm | 338.2 | 100 | 2,051 |
| 03:48:48 pm | 339.8 | 100 | 1,951 |
| 03:12:45 pm | 338.3 | 100 | 1,851 |
| 02:49:26 pm | 338.6 | 100 | 1,751 |
| 02:37:51 pm | 338.6 | 101 | 1,651 |
| 02:37:51 pm | 338.6 | 100 | 1,550 |
| 02:37:22 pm | 338.9 | 100 | 1,450 |
| 02:37:21 pm | 338.9 | 100 | 1,350 |
| 02:37:21 pm | 338.9 | 100 | 1,250 |
Monthly variations
Annual change
| 2024 | +46.99% | ||
| 2023 | +63.65% | ||
| 2022 | +9.10% | ||
| 2021 | +13.18% | ||
| 2020 | +26.25% | ||
| 2019 | +27.18% | ||
| 2018 | -7.91% | ||
| 2017 | +1.78% | ||
| 2016 | +37.83% | ||
| 2015 | -24.57% | ||
| 2014 | +19.11% | ||
| 2013 | +29.82% | ||
| 2012 | -21.61% | ||
| 2011 | +42.68% | ||
| 2010 | +22.01% | ||
| 2009 | +44.18% | ||
| 2008 | -21.09% | ||
| 2007 | +0.66% | ||
| 2006 | +13.90% | ||
| 2005 | +133.22% | ||
| 2004 | +68.15% | ||
| 2003 | +82.43% | ||
| 2002 | -34.63% | ||
| 2001 | +13.20% | ||
| 2000 | -28.57% | ||
| 1999 | -3.45% | ||
| 1998 | -1.69% | ||
| 1997 | -15.71% | ||
| 1996 | 0.00% | ||
| 1995 | +45.83% | ||
| 1994 | +20.00% | ||
| 1993 | +33.33% | ||
| 1992 | -25.00% | ||
| 1991 | +25.00% | ||
| 1990 | -44.83% | ||
| 1989 | -23.68% | ||
| 1988 | +130.30% | ||
| 1987 | -30.28% | ||
| 1986 | +10.21% | ||
| 1985 | +24.07% |
- Stock Market
- Equities
- USLM Stock
- Quotes United States Lime & Minerals, Inc.
