UNITED SUPER MARKETS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871 JPY | +0.11% |
|
-0.57% | -14.36% |
| Apr. 22 | United Super Markets Holdings Enters Into Share Exchange with Inageya | MT |
| Apr. 19 | United Super Markets Holdings to Share Exchange with Inageya Effective November | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 872 ¥ | 863 ¥ | 870 ¥ | 871 ¥ |
| Volume | 212 200 | 269 700 | 267 400 | 357 900 |
| Change | -0.46% | -1.03% | +0.81% | +0.11% |
| Opening | 876.00 | 871.00 | 863.00 | 871.00 |
| High | 876.00 | 872.00 | 870.00 | 873.00 |
| Low | 868.00 | 863.00 | 860.00 | 865.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.57% | ||
| 1 month | -2.46% | ||
| 3 months | -11.21% | ||
| 6 months | -13.68% | ||
| Current year | -14.36% | ||
| 1 year | -19.87% | ||
| 3 years | -18.45% | ||
| 5 years | -6.65% |
Volumes
marketsDaily volume
357 900
Estimated daily volume
357 900
Avg. Volume 20 sessions
297 000
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
258 687 000.00
Avg. Volume 20 sessions USD
1 643 697.20
Record volume 1
2 451 600
Record volume 2
2 271 100
Record volume 3
2 143 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
111 927 484 577
Capitalization (USD)
711 187 237
Net sales (JPY)
706 657 000 000
Net sales (USD)
4 490 098 578
Number of employees
7 192
Sales / Employee (JPY)
98 255 979
Sales / Employee (USD)
624 318
Free-Float
35.95 %
Free-Float capitalization (JPY)
41 273 048 396
Free-Float capitalization (USD)
262 248 950
Average Daily Capital Traded
0.23%
Highs and lows
1 week
860.00
876.00
1 month
860.00904.00
Current year
860.001 042.00
1 year
860.001 150.00
3 years
860.001 189.00
5 years
709.001 350.00
10 years
709.001 508.00
Indicators
Moving average 5 days
870.40
Moving average 20 days
883.25
Moving average 50 days
933.02
Moving average 100 days
966.46
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
38.08
RSI 14 days
37.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.57% | -14.36% | -19.87% | 711M | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.73% | +1.92% | +1.92% | -9.43% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| Average | -0.58% | -1.99% | -2.27% | +4.26% | ||
| Weighted average by Cap. | -0.81% | -2.06% | -0.83% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8342916228052.Defj6aSAjfIq_gLmFt1TfllYi5_VzmBNWcthMBiuIjI.f4-ojJG45L8dk0WAO6oSMWsW_aaH9xkJFoAWQm7NSFRlg7md_K3rgWiROg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 871 | 74,100 | 357,900 |
| 01:59:59 am | 869 | 100 | 283,800 |
| 01:59:58 am | 871 | 100 | 283,700 |
| 01:59:56 am | 870 | 200 | 283,600 |
| 01:59:56 am | 870 | 100 | 283,400 |
| 01:59:52 am | 869 | 1,100 | 283,300 |
| 01:59:41 am | 870 | 500 | 282,200 |
| 01:59:39 am | 870 | 300 | 281,700 |
| 01:59:38 am | 870 | 100 | 281,400 |
| 01:59:37 am | 870 | 400 | 281,300 |
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -9.60% | ||
| 2022 | +6.43% | ||
| 2021 | -6.46% | ||
| 2020 | +17.59% | ||
| 2019 | -19.98% | ||
| 2018 | +4.98% | ||
| 2017 | +16.14% | ||
| 2016 | -4.46% | ||
| 2015 | +1.58% |
- Stock Market
- Equities
- 3222 Stock
- Quotes United Super Markets Holdings Inc.
