UNITIKA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 JPY | -4.67% |
|
+5.63% | +40.23% |
| 2023 | Unitika Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | Unitika Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 224 ¥ | 240 ¥ | 245 ¥ | 257 ¥ | 245 ¥ |
| Volume | 1 404 300 | 2 750 100 | 2 690 800 | 3 386 000 | 2 880 200 |
| Change | -3.03% | +7.14% | +2.08% | +4.90% | -4.67% |
| Opening | 230.00 | 225.00 | 240.00 | 250.00 | 257 |
| High | 235.00 | 243.00 | 252.00 | 262.00 | 261 |
| Low | 221.00 | 225.00 | 236.00 | 246.00 | 242 |
Performance
| 1 day | -5.06% | ||
| 1 week | +5.63% | ||
| Current month | +17.31% | ||
| 1 month | +11.93% | ||
| 3 months | +56.41% | ||
| 6 months | +28.42% | ||
| Current year | +40.23% | ||
| 1 year | +11.93% | ||
| 3 years | -35.11% | ||
| 5 years | -34.05% | ||
| 10 years | -56.43% |
Volumes
marketsDaily volume
2 880 200
Estimated daily volume
3 945 152
Avg. Volume 20 sessions
1 595 262
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
390 839 190.00
Avg. Volume 20 sessions USD
2 500 589.14
Record volume 1
37 654 100
Record volume 2
29 659 300
Record volume 3
22 730 100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
14 833 790 560
Capitalization (USD)
94 906 592
Net sales (JPY)
117 942 000 000
Net sales (USD)
754 592 916
Number of employees
2 944
Sales / Employee (JPY)
40 061 821
Sales / Employee (USD)
256 316
Free-Float
94.6 %
Free-Float capitalization (JPY)
14 056 910 781
Free-Float capitalization (USD)
89 936 115
Average Daily Capital Traded
2.63%
Highs and lows
1 week
221.00
262.00
1 month
201.00262.00
Current year
147.00262.00
1 year
147.00262.00
3 years
147.00407.00
5 years
147.00487.00
10 years
147.001 050.00
Indicators
Moving average 5 days
239.40
Moving average 20 days
218.00
Moving average 50 days
197.68
Moving average 100 days
181.36
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-25.98%
STIM
RSI 9 days
80.47
RSI 14 days
75.20
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | +5.63% | +40.23% | +11.93% | 94.91M | ||
| -2.69% | +0.76% | +30.90% | +10.65% | 7.89B | ||
| -0.49% | -1.92% | -2.04% | +40.25% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +2.52% | +4.75% | +19.84% | +159.17% | 2.24B | ||
| -1.02% | +3.43% | +29.66% | +43.22% | 1.8B | ||
| -2.60% | -3.00% | +5.27% | -2.56% | 1.78B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.75B | ||
| +0.10% | +1.38% | -1.17% | +52.47% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +109.18% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| Average | -1.25% | +2.09% | +13.62% | +36.51% | ||
| Weighted average by Cap. | -1.36% | +0.89% | +14.94% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
112404a559d2c151.j3kJwGemeOc_uaSqcSSU1gnAajkioeIMHG-k3d1LkDQ.v0pG9FfITr0O0dTsCAnToTiNIWpu0JFiRADcgpYCpEDqA0OUM-Uyi2rUww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:19 am | 245 | 1,000 | 2,880,200 |
| 01:56:13 am | 245 | 100 | 2,879,200 |
| 01:56:02 am | 244 | 100 | 2,879,100 |
| 01:55:46 am | 245 | 100 | 2,879,000 |
| 01:55:37 am | 245 | 100 | 2,878,900 |
| 01:55:36 am | 245 | 200 | 2,878,800 |
| 01:55:26 am | 244 | 100 | 2,878,600 |
| 01:55:08 am | 245 | 100 | 2,878,500 |
| 01:54:57 am | 244 | 100 | 2,878,400 |
| 01:54:08 am | 245 | 100 | 2,878,300 |
Monthly variations
Annual change
| 2024 | +47.70% | ||
| 2023 | -29.27% | ||
| 2022 | -18.00% | ||
| 2021 | -23.86% | ||
| 2020 | +4.23% | ||
| 2019 | -18.88% | ||
| 2018 | -43.72% | ||
| 2017 | -1.43% | ||
| 2016 | +47.37% | ||
| 2015 | -8.06% | ||
| 2014 | -3.13% | ||
| 2013 | +36.17% | ||
| 2012 | +11.90% | ||
| 2011 | -43.24% | ||
| 2010 | +5.71% | ||
| 2009 | +6.06% | ||
| 2008 | -47.20% | ||
| 2007 | -17.22% | ||
| 2006 | -37.60% | ||
| 2005 | +118.02% | ||
| 2004 | +5.71% | ||
| 2003 | +114.29% | ||
| 2002 | -30.99% | ||
| 2001 | -11.25% | ||
| 2000 | +12.68% | ||
| 1999 | -8.97% | ||
| 1998 | +11.43% | ||
| 1997 | -72.00% | ||
| 1996 | -20.38% | ||
| 1995 | -4.85% | ||
| 1994 | +16.20% | ||
| 1993 | -12.35% | ||
| 1992 | -35.84% |
- Stock Market
- Equities
- 3103 Stock
- Quotes Unitika Ltd.