UNITY BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | +0.67% |
|
+2.03% | -21.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.48 $ | 1.5 $ | 1.51 $ |
| Volume | 82 056 | 17 141 | 38 503 | 43 602 |
| Change | -1.34% | +0.68% | +1.35% | +0.67% |
| Opening | 1.50 | 1.47 | 1.47 | 1.52 |
| High | 1.51 | 1.49 | 1.52 | 1.52 |
| Low | 1.46 | 1.46 | 1.47 | 1.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.03% | ||
| Current month | -7.93% | ||
| 1 month | -7.93% | ||
| 3 months | -13.71% | ||
| 6 months | -17.03% | ||
| Current year | -21.76% | ||
| 1 year | -29.44% | ||
| 3 years | -97.04% | ||
| 5 years | -98.14% |
Volumes
marketsDaily volume
43 602
Estimated daily volume
43 602
Avg. Volume 20 sessions
54 934
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
82 950.34
Record volume 1
27 596 400
Record volume 2
9 454 566
Record volume 3
6 015 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 179 970
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
98.75 %
Free-Float capitalization (USD)
24 864 715
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.46
1.52
1 month
1.461.67
Current year
1.462.02
1 year
1.463.82
3 years
1.4651.00
5 years
1.46154.40
10 years
1.46245.60
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.54
Moving average 50 days
1.62
Moving average 100 days
1.70
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
36.53
RSI 14 days
38.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.03% | -21.76% | -29.44% | 25.18M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +1.21% | +3.95% | +11.18% | +15.16% | ||
| Weighted average by Cap. | +0.78% | +1.99% | +2.84% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a020dab0c04572aed9e1c461.F-A9nGFXq565nrwKyFth21hSrABk6g-0ug4eG1lo4KI.fZV87Dg9wKrX1sZ6oxEOqhNm6G4PjDfA3XtQWhYyh_Nb12TUFC7hz4Hq5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.51 | 533 | 37,522 |
| 03:59:59 pm | 1.51 | 100 | 36,989 |
| 03:59:50 pm | 1.5 | 100 | 36,889 |
| 03:58:20 pm | 1.51 | 104 | 36,789 |
| 03:58:19 pm | 1.51 | 100 | 36,685 |
| 03:55:02 pm | 1.51 | 100 | 36,585 |
| 03:54:28 pm | 1.51 | 400 | 36,485 |
| 03:54:28 pm | 1.51 | 100 | 36,085 |
| 03:53:13 pm | 1.51 | 200 | 35,985 |
| 03:52:50 pm | 1.515 | 1,000 | 35,785 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -29.56% | ||
| 2022 | -81.23% | ||
| 2021 | -72.14% | ||
| 2020 | -27.32% | ||
| 2019 | -55.66% | ||
| 2018 | -2.34% |
- Stock Market
- Equities
- UBX Stock
- Quotes Unity Biotechnology, Inc.
