Stock UBI UNIVERSAL BIOSENSORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Biosensors, Inc.

Equities

UBI

AU000000UBI2

Advanced Medical Equipment & Technology

Market Closed - Australian S.E.
Other stock markets
 01:59:32 2024-06-07 am EDT 		5-day change 1st Jan Change
0.14 AUD 0.00% Intraday chart for Universal Biosensors, Inc. -3.45% -30.00%
May. 30 Transcript : Universal Biosensors, Inc. - Shareholder/Analyst Call
May. 08 Universal Biosensors Raises AU$10 Million via Entitlement Offer MT

Quotes 5-day view

Delayed Quote Australian S.E.
Universal Biosensors, Inc.(UBI) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07
Last 0.145 $ 0.14 $ 0.14 $ 0.14 $
Volume 142 898 123 096 141 883 190 894
Change 0.00% -3.45% 0.00% 0.00%
Opening 0.15 0.14 0.14 0.14
High 0.15 0.14 0.14 0.14
Low 0.15 0.14 0.14 0.14

Performance

1 week-3.45%
Current month-3.45%
1 month-12.50%
3 months-6.67%
6 months-31.71%
Current year-30.00%
1 year-39.13%
3 years-78.79%
5 years-30.00%
10 years-24.32%

Volumes

markets
Daily volume
190 894
Estimated daily volume
190 894
Avg. Volume 20 sessions
172 502
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
24 150.28
Avg. Volume 20 sessions USD
15 895.71
Record volume 1
24 827 589
Record volume 2
10 642 279
Record volume 3
9 706 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
41 737 545
Capitalization (USD)
27 471 652
Net sales (AUD)
6 632 838
Net sales (USD)
4 365 734
Number of employees
80
Sales / Employee (AUD)
82 910
Sales / Employee (USD)
54 572
Free-Float
47.82 %
Free-Float capitalization (AUD)
19 959 965
Free-Float capitalization (USD)
13 137 649
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.14
Extreme 0.135
0.15
1 month
0.13
Extreme 0.13
0.15
Current year
0.13
Extreme 0.127
0.30
1 year
0.13
Extreme 0.127
0.32
3 years
0.13
Extreme 0.127
1.04
5 years
0.13
Extreme 0.127
1.04
10 years
0.13
Extreme 0.127
1.04

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
46.53
RSI 14 days
45.62

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL BIOSENSORS, INC. Stock Universal Biosensors, Inc.
0.00%-3.45%-30.00%-39.13% 27.47M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.22%+2.31%+9.48%+11.58% 222B
DANAHER CORPORATION Stock Danaher Corporation
-1.83%+2.45%+13.72%+10.76% 195B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.13%+3.85%+23.79%+35.92% 148B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+1.30%+2.04%+33.39%+52.09% 113B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.07%+3.22%+4.75%+4.71% 66.45B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+0.52%+1.44%+15.59%+5.58% 53.11B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-1.61%+3.32%+3.16%+1.62% 50.03B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+0.12%+1.97%-4.35%+14.06% 38.8B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.86%-2.13%-1.27%-5.14% 34.85B
RESMED, INC. Stock ResMed, Inc.
-0.31%+2.22%+22.61%-1.80% 30.98B
PHILIPS NV Stock Philips NV
+0.74%-2.01%+19.58%+41.14% 24.7B
OLYMPUS CORPORATION Stock Olympus Corporation
+0.97%+6.87%+29.55%+19.94% 19.68B
ILLUMINA, INC. Stock Illumina, Inc.
-0.88%+9.03%-18.34%-43.80% 18.11B
WATERS CORPORATION Stock Waters Corporation
+0.51%-2.20%-8.24%+17.48% 17.92B
HOLOGIC, INC. Stock Hologic, Inc.
-0.36%+0.99%+4.28%-5.47% 17.39B
Average-0.08%+1.85%+7.36%+7.47%
Weighted average by Cap.-0.22%+2.34%+13.84%+16.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c8f73.JRNtE9ecb9FIt8ngkDfOGFuPRS49e_vliY1OKHhce3Y.SWQYXIDIQqI774uB2A6ocR3GHVpNOoyo68wNURZkSS9gdAtagsYd4D7Dug
DatePriceVolumeDaily volume
01:59:32 am 0.14 1 190,894
11:53:57 pm 0.135 2,430 190,893
11:46:09 pm 0.135 9,000 188,463
08:54:58 pm 0.135 6,000 179,463
08:09:24 pm 0.135 33,396 173,463
08:09:24 pm 0.135 44,890 140,067
08:09:24 pm 0.135 49,918 95,177
08:09:24 pm 0.135 15,259 45,259
08:09:24 pm 0.135 20,000 30,000

Chart Universal Biosensors, Inc.

Chart Universal Biosensors, Inc.
More charts

Monthly variations

Annual change

2024-30.00%
2023-11.11%
2022-77.27%
2021+127.59%
2020+128.95%
2019-13.64%
2018-26.67%
2017-3.23%
2016-31.11%
2015+150.00%
2014-60.87%
2013-49.73%
2012+22.00%
2011-50.66%
2010-17.84%
2009+213.56%
2008-60.14%
2007+32.14%
2006+12.00%
  1. Stock Market
  2. Equities
  3. UBI Stock
  4. Quotes Universal Biosensors, Inc.