UNIVERSAL DISPLAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.3 USD | +1.10% |
|
+5.67% | -17.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 153.9 $ | 156.44 $ | 156.58 $ | 158.31 $ |
| Volume | 256 120 | 201 758 | 175 578 | 331 753 |
| Change | +1.10% | +1.65% | +0.09% | +1.10% |
| Opening | 153.20 | 155.33 | 155.76 | 156.68 |
| High | 156.60 | 157.15 | 159.08 | 159.23 |
| Low | 152.88 | 153.96 | 155.52 | 155.54 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.67% | ||
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | -9.84% | ||
| 6 months | +9.85% | ||
| Current year | -17.23% | ||
| 1 year | +18.62% | ||
| 3 years | -32.02% | ||
| 5 years | -5.87% | ||
| 10 years | +508.42% |
Volumes
marketsDaily volume
331 753
Estimated daily volume
331 753
Avg. Volume 20 sessions
235 714
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
37 315 883.34
Record volume 1
134 400 000
Record volume 2
9 941 569
Record volume 3
9 643 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 510 114 158
Net sales (USD)
576 429 000
Number of employees
456
Sales / Employee (USD)
1 264 099
Free-Float
89.21 %
Free-Float capitalization (USD)
6 920 861 383
Average Daily Capital Traded
0.5%
Highs and lows
1 week
152.88
159.23
1 month
148.75168.65
Current year
148.75189.55
1 year
125.98194.84
3 years
89.41237.00
5 years
89.41262.77
10 years
22.69262.77
Indicators
Moving average 5 days
155.49
Moving average 20 days
159.78
Moving average 50 days
166.34
Moving average 100 days
173.02
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
46.16
RSI 14 days
43.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| -0.36% | +2.22% | +1.84% | -4.27% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +18.26% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49fb7bdf00a.qkPYHM-ENsvCI2yzHnSCMMsAUvUHRRjPNbZb0YO82vg.7AWyKojiX4CDTgr2ZBDuYpRJYZBBfHT7XoQMqLHy47b_DrlbotR45pFrKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 158.3 | 42,728 | 176,319 |
| 03:59:59 pm | 158.4 | 100 | 133,591 |
| 03:59:59 pm | 158.4 | 189 | 133,491 |
| 03:59:59 pm | 158.4 | 119 | 133,302 |
| 03:59:58 pm | 158.4 | 100 | 133,183 |
| 03:59:58 pm | 158.4 | 100 | 133,083 |
| 03:59:58 pm | 158.4 | 100 | 132,983 |
| 03:59:57 pm | 158.3 | 100 | 132,883 |
| 03:59:57 pm | 158.4 | 100 | 132,783 |
| 03:59:57 pm | 158.4 | 200 | 132,683 |
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | +77.03% | ||
| 2022 | -34.53% | ||
| 2021 | -28.19% | ||
| 2020 | +11.52% | ||
| 2019 | +120.23% | ||
| 2018 | -45.80% | ||
| 2017 | +206.66% | ||
| 2016 | +3.42% | ||
| 2015 | +96.18% | ||
| 2014 | -19.24% | ||
| 2013 | +34.11% | ||
| 2012 | -30.17% | ||
| 2011 | +19.71% | ||
| 2010 | +147.98% | ||
| 2009 | +30.79% | ||
| 2008 | -54.28% | ||
| 2007 | +37.71% | ||
| 2006 | +42.82% | ||
| 2005 | +16.78% | ||
| 2004 | -34.40% | ||
| 2003 | +73.89% | ||
| 2002 | -13.30% | ||
| 2001 | +26.61% | ||
| 2000 | -57.09% | ||
| 1999 | +325.40% | ||
| 1998 | -14.86% | ||
| 1997 | -19.13% | ||
| 1996 | +11.59% |
- Stock Market
- Equities
- OLED Stock
- Quotes Universal Display Corporation
