UNIVERSAL ENGEISHA CO., LTD. Quotes UNIVERSAL ENGEISHA Co., Ltd.
Equities
6061
JP3952300006
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430 JPY | -0.87% |
|
-2.14% | -2.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3465 ¥ | 3495 ¥ | 3460 ¥ | 3430 ¥ | 3,430 ¥ |
| Volume | 2 900 | 1 600 | 4 500 | 5 900 | 5 900 |
| Change | -1.00% | +0.87% | -1.00% | -0.87% | -0.87% |
| Opening | 3,520.00 | 3,470.00 | 3,500.00 | 3,450.00 | 3,450 |
| High | 3,520.00 | 3,495.00 | 3,545.00 | 3,450.00 | 3,450 |
| Low | 3,465.00 | 3,470.00 | 3,460.00 | 3,390.00 | 3,390 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.70% | ||
| Current month | -1.86% | ||
| 1 month | -4.99% | ||
| 3 months | +5.54% | ||
| 6 months | -12.39% | ||
| Current year | -2.42% | ||
| 1 year | +2.85% | ||
| 3 years | +87.43% | ||
| 5 years | +82.06% | ||
| 10 years | +364.93% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
5 900
Avg. Volume 20 sessions
3 180
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
10 907 400.00
Avg. Volume 20 sessions USD
70 418.17
Record volume 1
1 686 000
Record volume 2
786 400
Record volume 3
712 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 971 832 869
Capitalization (USD)
103 114 153
Net sales (JPY)
13 816 000 000
Net sales (USD)
89 196 096
Number of employees
654
Sales / Employee (JPY)
21 125 382
Sales / Employee (USD)
136 385
Free-Float
29.94 %
Free-Float capitalization (JPY)
5 165 783 310
Free-Float capitalization (USD)
33 350 297
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 390.00
3 575.00
1 month
3 390.003 645.00
Current year
2 776.003 700.00
1 year
2 776.005 220.00
3 years
1 797.005 220.00
5 years
1 201.005 220.00
10 years
702.505 220.00
Indicators
Moving average 5 days
3 489.00
Moving average 20 days
3 515.75
Moving average 50 days
3 478.20
Moving average 100 days
3 417.27
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
43.39
RSI 14 days
46.54
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.70% | -2.42% | +2.85% | 103M | ||
| +0.35% | -0.20% | -5.34% | +11.92% | 325B | ||
| +1.03% | +2.30% | +11.59% | +14.03% | 6.33B | ||
| -0.55% | -1.09% | +24.83% | +13.84% | 3.63B | ||
| -3.12% | -5.58% | -20.51% | -32.61% | 3.34B | ||
| -0.60% | -2.35% | +0.37% | -4.09% | 2.36B | ||
| -0.93% | -1.20% | -1.85% | +7.75% | 1.79B | ||
| 0.00% | 0.00% | +6.77% | +3.27% | 1.75B | ||
| +1.33% | -5.59% | -29.63% | -48.12% | 1.64B | ||
| 0.00% | +5.26% | -4.31% | -25.93% | 1.4B | ||
| +0.44% | +3.50% | +21.06% | +16.56% | 1.38B | ||
| -0.91% | +1.26% | +18.25% | +19.55% | 1.34B | ||
| -2.53% | -0.54% | +18.61% | +25.30% | 1.15B | ||
| -.--% | +1.74% | -3.69% | -9.39% | 1.03B | ||
| -3.29% | +0.81% | -6.01% | +99.60% | 933M | ||
| +0.14% | +3.29% | +17.28% | +24.57% | 858M | ||
| Average | -0.60% | +0.19% | +2.81% | +7.44% | ||
| Weighted average by Cap. | +0.28% | +0.81% | -4.53% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511ccba04c8577a.LroCDUz5pb44J2ysveEyBbSF5fLu9BWcIznO771aS8M.H_hjTxvJyNAVfyHt7al5b8PPjoOplX33eUuFoo4jA4lN60l8ervNyHlBNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,430 | 200 | 5,900 |
| 01:37:53 am | 3,430 | 100 | 5,700 |
| 12:38:23 am | 3,430 | 100 | 5,600 |
| 12:17:07 am | 3,430 | 100 | 5,500 |
| 11:58:18 pm | 3,395 | 100 | 5,400 |
| 11:56:47 pm | 3,410 | 400 | 5,300 |
| 11:56:47 pm | 3,405 | 100 | 4,900 |
| 11:48:34 pm | 3,395 | 100 | 4,800 |
| 11:48:34 pm | 3,390 | 300 | 4,700 |
| 11:46:02 pm | 3,400 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +9.84% | ||
| 2022 | +53.18% | ||
| 2021 | +18.69% | ||
| 2020 | -2.38% | ||
| 2019 | +22.40% | ||
| 2018 | -25.72% | ||
| 2017 | +31.06% | ||
| 2016 | +54.15% | ||
| 2015 | +7.56% | ||
| 2014 | +20.26% | ||
| 2013 | +68.14% | ||
| 2012 | +28.11% |
- Stock Market
- Equities
- 6061 Stock
- Quotes UNIVERSAL ENGEISHA Co., Ltd.
