UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.86 USD | -1.47% |
|
-6.00% | +53.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.39 $ | 32.14 $ | 31.32 $ | 30.86 $ |
| Volume | 210 762 | 135 748 | 99 994 | 103 315 |
| Change | -5.59% | +2.39% | -2.55% | -1.47% |
| Opening | 32.76 | 31.38 | 31.29 | 31.00 |
| High | 32.76 | 32.39 | 32.26 | 31.63 |
| Low | 30.26 | 31.20 | 31.12 | 30.13 |
Performance
| 1 day | -1.47% | ||
| 1 week | -6.00% | ||
| Current month | -6.00% | ||
| 1 month | +2.94% | ||
| 3 months | +48.08% | ||
| 6 months | +82.71% | ||
| Current year | +53.69% | ||
| 1 year | +154.62% | ||
| 3 years | +174.56% | ||
| 5 years | +130.30% | ||
| 10 years | +0.19% |
Volumes
marketsDaily volume
103 315
Estimated daily volume
103 315
Avg. Volume 20 sessions
139 661
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 309 938.46
Record volume 1
1 188 600
Record volume 2
991 285
Record volume 3
975 711
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
283 597 444
Net sales (USD)
285 943 000
Number of employees
678
Sales / Employee (USD)
421 745
Free-Float
93.82 %
Free-Float capitalization (USD)
266 068 871
Average Daily Capital Traded
1.52%
Highs and lows
1 week
30.13
33.57
1 month
30.0634.75
Current year
17.0234.75
1 year
11.1334.75
3 years
6.5234.75
5 years
5.1234.75
10 years
5.1234.75
Indicators
Moving average 5 days
31.79
Moving average 20 days
32.64
Moving average 50 days
29.01
Moving average 100 days
24.74
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
44.61
RSI 14 days
50.25
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -6.00% | +53.69% | +154.62% | 284M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
| Average | +0.54% | -0.52% | +14.20% | +47.36% | ||
| Weighted average by Cap. | +0.74% | +0.42% | +11.26% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ff1bae7af9cf839.UPN9oUnIP79k0f6whD6ILmbWXzPzflnaNwygCtNmnoI.J6I6kX_-WfweuYfytXzHbCWab0mlRhC0A16QReEn5stjwh7FKJBd3DeQnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.86 | 2,682 | 66,108 |
| 03:59:54 pm | 30.88 | 100 | 63,426 |
| 03:59:51 pm | 30.88 | 100 | 63,326 |
| 03:59:51 pm | 30.88 | 100 | 63,226 |
| 03:59:51 pm | 30.8 | 100 | 63,126 |
| 03:59:24 pm | 30.86 | 100 | 63,026 |
| 03:58:32 pm | 30.88 | 100 | 62,926 |
| 03:58:21 pm | 30.84 | 238 | 62,826 |
| 03:58:10 pm | 30.85 | 100 | 62,588 |
| 03:57:59 pm | 30.86 | 100 | 62,488 |
Monthly variations
Annual change
| 2024 | +53.69% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Equities
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
