UNIVERSUS PHOTO IMAGINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.2 INR | -0.65% |
|
+10.41% | -16.19% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 337.2 ₹ | 345.55 ₹ | 349.25 ₹ | 363.55 ₹ | 361.2 ₹ |
| Volume | 962 | 921 | 896 | 2 576 | 955 |
| Change | +3.07% | +2.48% | +1.07% | +4.09% | -0.65% |
| Opening | 330.10 | 337.65 | 345.65 | 350.95 | 361.20 |
| High | 338.55 | 348.90 | 349.80 | 365.00 | 368.85 |
| Low | 330.10 | 337.65 | 343.65 | 350.80 | 355.10 |
Performance
| 1 day | -0.65% | ||
| 1 week | +10.41% | ||
| Current month | +4.14% | ||
| 1 month | +2.05% | ||
| 3 months | -2.15% | ||
| 6 months | -9.81% | ||
| Current year | -16.19% | ||
| 1 year | -7.29% | ||
| 3 years | +51.83% |
Volumes
marketsDaily volume
955
Avg. Volume 20 sessions
1 054
Avg. Volume 20 sessions INR
380 704.80
Avg. Volume 20 sessions USD
4 557.80
Record volume 1
234 309
Record volume 2
161 016
Record volume 3
141 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 687 462
Capitalization (USD)
47 687 462
Net sales ()
432
Number of employees
52
Sales / Employee ()
8
Sales / Employee (USD)
8
Free-Float
9.74 %
Free-Float capitalization (INR)
4 646 457
Free-Float capitalization (USD)
4 646 457
Average Daily Capital Traded
0.8%
Highs and lows
1 week
337.65
368.85
1 month
310.20371.00
Current year
310.20483.70
1 year
310.20487.80
3 years
234.80988.00
5 years
38.00988.00
10 years
38.00988.00
Indicators
Moving average 5 days
351.35
Moving average 20 days
349.82
Moving average 50 days
363.05
Moving average 100 days
378.12
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
62.25
RSI 14 days
55.85
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +10.41% | -16.19% | -7.29% | 47.69M | ||
| +0.85% | -0.42% | -17.07% | +6.73% | 9.77B | ||
| +1.01% | -2.17% | +11.17% | -7.62% | 3.52B | ||
| +1.35% | +9.11% | +42.45% | +50.88% | 2.07B | ||
| +2.29% | +9.31% | -33.88% | -49.09% | 1.22B | ||
| 0.00% | +1.77% | +74.20% | +241.32% | 1.15B | ||
| +0.35% | -2.19% | +59.77% | +128.49% | 1.14B | ||
| +0.47% | +0.76% | -33.31% | -15.97% | 1.09B | ||
| +1.53% | -1.28% | +34.10% | +117.84% | 1.01B | ||
| +0.59% | -0.45% | -36.59% | -11.84% | 858M | ||
| -0.97% | +0.08% | -18.19% | -9.58% | 623M | ||
| +3.68% | +4.14% | +0.43% | +6.50% | 589M | ||
| -0.79% | +6.61% | -34.63% | -11.19% | 568M | ||
| +0.25% | +12.22% | -9.01% | +21.32% | 555M | ||
| 0.00% | -12.80% | +103.79% | +167.66% | 480M | ||
| +0.40% | +5.98% | -11.22% | -37.51% | 420M | ||
| Average | +0.60% | +2.29% | +7.24% | +36.92% | ||
| Weighted average by Cap. | +0.85% | +1.38% | +1.90% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -15.57% | ||
| 2022 | -26.30% | ||
| 2021 | +327.33% | ||
| 2020 | +169.72% |
- Stock Market
- Equities
- UNIVPHOTO Stock
- Quotes Universus Photo Imagings Limited
