UNUM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.69 USD | -0.35% |
|
+0.64% | +14.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 51.01 $ | 50.7 $ | 51.87 $ | 51.69 $ |
| Volume | 1 422 131 | 1 462 737 | 2 805 055 | 1 460 822 |
| Change | +0.51% | -0.61% | +2.31% | -0.35% |
| Opening | 50.82 | 50.45 | 50.90 | 52.30 |
| High | 51.25 | 50.88 | 52.09 | 52.30 |
| Low | 50.82 | 50.44 | 50.34 | 51.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.64% | ||
| Current month | +1.95% | ||
| 1 month | -4.45% | ||
| 3 months | +9.19% | ||
| 6 months | +21.05% | ||
| Current year | +14.31% | ||
| 1 year | +26.20% | ||
| 3 years | +82.91% | ||
| 5 years | +41.50% | ||
| 10 years | +53.75% |
Volumes
marketsDaily volume
1 460 822
Estimated daily volume
1 460 822
Avg. Volume 20 sessions
1 247 389
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
64 477 537.41
Record volume 1
48 606 500
Record volume 2
31 945 200
Record volume 3
21 904 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 789 218 331
Net sales (USD)
12 421 900 000
Number of employees
10 683
Sales / Employee (USD)
1 162 773
Free-Float
97.09 %
Free-Float capitalization (USD)
9 565 040 905
Average Daily Capital Traded
0.66%
Highs and lows
1 week
50.34
52.30
1 month
49.6954.57
Current year
44.8354.57
1 year
41.7554.57
3 years
22.2554.57
5 years
9.5854.57
10 years
9.5858.73
Indicators
Moving average 5 days
51.14
Moving average 20 days
51.38
Moving average 50 days
51.38
Moving average 100 days
48.76
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
56.07
RSI 14 days
53.78
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.64% | +14.31% | +26.20% | 9.79B | ||
| -2.28% | -2.31% | +6.22% | +18.19% | 50.09B | ||
| -0.63% | +0.37% | +1.87% | +22.44% | 48.36B | ||
| -0.03% | +1.50% | +10.72% | +21.51% | 42.61B | ||
| -0.90% | +0.10% | +7.31% | +33.22% | 39.96B | ||
| -0.13% | +0.35% | +21.28% | +24.70% | 38.53B | ||
| +0.52% | +1.53% | +3.62% | +8.42% | 30.27B | ||
| +2.36% | +3.81% | -4.88% | +7.28% | 28.4B | ||
| +0.85% | -1.05% | -17.18% | -38.51% | 24.95B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.74B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 22.53B | ||
| +1.07% | -0.93% | +6.37% | +8.22% | 19.39B | ||
| +1.49% | +2.10% | -1.27% | +2.89% | 17.87B | ||
| +5.08% | +5.40% | +29.82% | +74.55% | 17.51B | ||
| +0.62% | +0.13% | +8.42% | +13.51% | 15.69B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.11B | ||
| Average | +0.39% | +1.82% | +9.13% | +19.90% | ||
| Weighted average by Cap. | +0.10% | +1.42% | +7.84% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c64.Qg8ghJBx9RV1CuOcL5WGtxs_Xwv-b3el3zQt9iStbr4.ezwZ9MECo3ImU9vua-zQw1oMOlSfXTL8kQAVpGr6Q9wQOkzc2DesZidGjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.69 | 309,611 | 1,132,501 |
| 03:59:59 pm | 51.65 | 3,100 | 822,890 |
| 03:59:59 pm | 51.66 | 100 | 819,790 |
| 03:59:59 pm | 51.65 | 100 | 819,690 |
| 03:59:58 pm | 51.64 | 1,386 | 819,590 |
| 03:59:58 pm | 51.64 | 200 | 818,204 |
| 03:59:58 pm | 51.64 | 378 | 818,004 |
| 03:59:58 pm | 51.65 | 100 | 817,626 |
| 03:59:58 pm | 51.65 | 100 | 817,526 |
| 03:59:58 pm | 51.65 | 100 | 817,426 |
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Equities
- UNM Stock
- Quotes Unum Group
