UOL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 SGD | -0.88% |
|
-1.58% | -10.83% |
| Apr. 25 | UOL Group Share Buyback Mandate Approved | MT |
| Apr. 24 | UOL Group Limited Approves Special Tax Exempt (One-Tier) Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.59 $ | 5.61 $ | 5.65 $ | 5.6 $ | 5.6 $ |
| Volume | 1 647 000 | 846 000 | 1 075 100 | 1 010 500 | 1 010 500 |
| Change | -0.71% | +0.36% | +0.71% | -0.88% | -0.88% |
| Opening | 5.64 | 5.57 | 5.62 | 5.63 | 5.63 |
| High | 5.64 | 5.62 | 5.65 | 5.64 | 5.64 |
| Low | 5.55 | 5.54 | 5.58 | 5.58 | 5.58 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.58% | ||
| Current month | -4.44% | ||
| 1 month | -2.10% | ||
| 3 months | -6.98% | ||
| 6 months | -6.20% | ||
| Current year | -10.83% | ||
| 1 year | -18.37% | ||
| 3 years | -24.02% | ||
| 5 years | -20.90% | ||
| 10 years | -16.04% |
Volumes
marketsDaily volume
1 010 500
Estimated daily volume
1 010 500
Avg. Volume 20 sessions
1 161 907
Daily volume ratio
0.87
Avg. Volume 20 sessions SGD
6 506 679.20
Avg. Volume 20 sessions USD
4 812 951.56
Record volume 1
56 283 500
Record volume 2
23 566 000
Record volume 3
23 496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 767 784 223
Capitalization (USD)
3 526 701 383
Net sales (SGD)
2 681 701 000
Net sales (USD)
1 983 638 139
Number of employees
1 900
Sales / Employee (SGD)
1 411 422
Sales / Employee (USD)
1 044 020
Free-Float
53.77 %
Free-Float capitalization (SGD)
2 563 714 103
Free-Float capitalization (USD)
1 896 363 939
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.54
5.68
1 month
5.545.92
Current year
5.496.63
1 year
5.497.14
3 years
5.497.57
5 years
5.498.58
10 years
5.229.49
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.70
Moving average 50 days
5.73
Moving average 100 days
5.93
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
38.14
RSI 14 days
41.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.58% | -10.83% | -18.37% | 3.53B | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.30% | +0.05% | +6.61% | +20.52% | ||
| Weighted average by Cap. | -0.43% | +0.13% | +9.32% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90017.JF4Id8hkyRAqpObmCmskYV-fNxu5WE4mWf1Nl5elbN8.EWZSRIVQvl1S5b61M1ISJw3pB0nJCD0SLpwFr_n1X-hMO28ckVaDQn7iiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:15 am | 5.6 | 2,000 | 1,010,500 |
| 05:04:15 am | 5.6 | 1,000 | 1,008,500 |
| 05:04:15 am | 5.6 | 4,000 | 1,007,500 |
| 05:04:15 am | 5.6 | 3,600 | 1,003,500 |
| 05:04:15 am | 5.6 | 200 | 999,900 |
| 05:04:15 am | 5.6 | 3,000 | 999,700 |
| 05:04:15 am | 5.6 | 8,300 | 996,700 |
| 05:04:15 am | 5.6 | 300 | 988,400 |
| 05:04:15 am | 5.6 | 200 | 988,100 |
| 05:04:15 am | 5.6 | 300 | 987,900 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -6.55% | ||
| 2022 | -5.22% | ||
| 2021 | -8.04% | ||
| 2020 | -7.33% | ||
| 2019 | +34.41% | ||
| 2018 | -30.21% | ||
| 2017 | +48.08% | ||
| 2016 | -4.01% | ||
| 2015 | -10.34% | ||
| 2014 | +12.44% | ||
| 2013 | +3.69% | ||
| 2012 | +49.25% | ||
| 2011 | -15.79% | ||
| 2010 | +16.71% | ||
| 2009 | +83.33% | ||
| 2008 | -50.88% | ||
| 2007 | +4.15% | ||
| 2006 | +72.91% | ||
| 2005 | +24.26% | ||
| 2004 | +5.21% | ||
| 2003 | +19.25% | ||
| 2002 | -4.73% | ||
| 2001 | +9.03% | ||
| 2000 | -0.64% | ||
| 1999 | +39.29% | ||
| 1998 | -21.13% | ||
| 1997 | -33.33% | ||
| 1996 | -20.82% | ||
| 1995 | -4.27% | ||
| 1994 | +19.57% | ||
| 1993 | +70.29% | ||
| 1992 | -13.21% |
- Stock Market
- Equities
- U14 Stock
- Quotes UOL Group Limited