UOL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 SGD | -0.54% |
|
-1.79% | -12.74% |
| May. 21 | Singapore Land's Indirect JV Awarded Tender for Holland Drive Property in Singapore | MT |
| May. 15 | UOL Group Appoints Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 5.46 $ | 5.51 $ | 5.48 $ | 5.48 $ |
| Volume | 1 455 000 | 1 268 100 | 1 511 700 | 1 039 100 | 1 039 100 |
| Change | -0.72% | -0.55% | +0.92% | -0.54% | -0.54% |
| Opening | 5.52 | 5.50 | 5.46 | 5.50 | 5.5 |
| High | 5.53 | 5.51 | 5.53 | 5.53 | 5.53 |
| Low | 5.48 | 5.46 | 5.45 | 5.48 | 5.48 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.79% | ||
| Current month | -6.48% | ||
| 1 month | -5.35% | ||
| 3 months | -10.89% | ||
| 6 months | -6.48% | ||
| Current year | -12.74% | ||
| 1 year | -19.41% | ||
| 3 years | -26.15% | ||
| 5 years | -20.35% | ||
| 10 years | -18.93% |
Volumes
marketsDaily volume
1 039 100
Estimated daily volume
1 039 100
Avg. Volume 20 sessions
1 120 936
Daily volume ratio
0.93
Avg. Volume 20 sessions SGD
6 142 729.28
Avg. Volume 20 sessions USD
4 544 784.26
Record volume 1
56 283 500
Record volume 2
23 566 000
Record volume 3
23 496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 668 406 564
Capitalization (USD)
3 453 985 954
Net sales (SGD)
2 681 701 000
Net sales (USD)
1 984 094 029
Number of employees
1 900
Sales / Employee (SGD)
1 411 422
Sales / Employee (USD)
1 044 260
Free-Float
53.77 %
Free-Float capitalization (SGD)
2 510 277 140
Free-Float capitalization (USD)
1 857 263 686
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.45
5.59
1 month
5.455.92
Current year
5.456.63
1 year
5.457.14
3 years
5.457.57
5 years
5.458.58
10 years
5.229.49
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.63
Moving average 50 days
5.70
Moving average 100 days
5.86
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
28.03
RSI 14 days
33.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.79% | -12.74% | -19.41% | 3.45B | ||
| -1.48% | -6.97% | +7.32% | -0.99% | 27.84B | ||
| -1.69% | -5.27% | -10.60% | -25.83% | 26.91B | ||
| -0.71% | -5.28% | +20.72% | +57.05% | 25.02B | ||
| -0.21% | -3.95% | +12.65% | +71.16% | 24.4B | ||
| -1.03% | -4.73% | +11.34% | -8.48% | 21.69B | ||
| +0.08% | -5.21% | +31.55% | +59.75% | 20.61B | ||
| -3.10% | -7.18% | -5.30% | +27.33% | 18.62B | ||
| +0.68% | -6.70% | +5.45% | -20.31% | 16.98B | ||
| -3.71% | +4.19% | +26.50% | +153.82% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.24% | 15.65B | ||
| -2.17% | -10.35% | -19.39% | -26.68% | 14.52B | ||
| -0.67% | -5.99% | +13.85% | +48.48% | 14.52B | ||
| -1.85% | -8.45% | -19.30% | -21.91% | 13.47B | ||
| -2.08% | -3.74% | -9.58% | +25.22% | 12.86B | ||
| +1.20% | -4.45% | +5.98% | -19.39% | 12.48B | ||
| Average | -1.19% | -3.71% | +3.85% | +18.35% | ||
| Weighted average by Cap. | -1.21% | -3.92% | +5.88% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5950a43b0875461.sIiQ0wBAN-smE4HgNAYOrJGEC_4JSpORHS1qwoEnyyM.3tqpqnoWUKoQf7aiXzY21d3vQqY4DsXwUB9Tr-xI_UeH4emHailQr0hn9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:55 am | 5.48 | 1,000 | 1,039,100 |
| 05:04:18 am | 5.48 | 400 | 1,038,100 |
| 05:04:18 am | 5.48 | 400 | 1,037,700 |
| 05:04:18 am | 5.48 | 1,600 | 1,037,300 |
| 05:04:18 am | 5.48 | 3,600 | 1,035,700 |
| 05:04:18 am | 5.48 | 5,000 | 1,032,100 |
| 05:04:18 am | 5.48 | 1,900 | 1,027,100 |
| 05:04:18 am | 5.48 | 100 | 1,025,200 |
| 05:04:18 am | 5.48 | 2,400 | 1,025,100 |
| 05:04:18 am | 5.48 | 4,600 | 1,022,700 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | -6.55% | ||
| 2022 | -5.22% | ||
| 2021 | -8.04% | ||
| 2020 | -7.33% | ||
| 2019 | +34.41% | ||
| 2018 | -30.21% | ||
| 2017 | +48.08% | ||
| 2016 | -4.01% | ||
| 2015 | -10.34% | ||
| 2014 | +12.44% | ||
| 2013 | +3.69% | ||
| 2012 | +49.25% | ||
| 2011 | -15.79% | ||
| 2010 | +16.71% | ||
| 2009 | +83.33% | ||
| 2008 | -50.88% | ||
| 2007 | +4.15% | ||
| 2006 | +72.91% | ||
| 2005 | +24.26% | ||
| 2004 | +5.21% | ||
| 2003 | +19.25% | ||
| 2002 | -4.73% | ||
| 2001 | +9.03% | ||
| 2000 | -0.64% | ||
| 1999 | +39.29% | ||
| 1998 | -21.13% | ||
| 1997 | -33.33% | ||
| 1996 | -20.82% | ||
| 1995 | -4.27% | ||
| 1994 | +19.57% | ||
| 1993 | +70.29% | ||
| 1992 | -13.21% |
- Stock Market
- Equities
- U14 Stock
- Quotes UOL Group Limited
