Market Closed -
Nasdaq
04:00:00 2024-05-15 pm EDT
|
5-day change
|
1st Jan Change
|
4.29
USD
|
0.00%
|
|
+13.19%
|
-2.94%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
3.85 $
|
3.79 $
|
4.18 $
|
4.29 $
|
4.29
$
|
Volume |
701 692 |
850 983 |
2 310 300 |
1 137 917 |
825 113 |
Change |
+1.58%
|
-1.56%
|
+10.29%
|
+2.63%
|
0.00%
|
Opening |
3.95 |
3.92 |
3.90 |
4.10 |
4.37
|
High |
4.08 |
4.00 |
4.27 |
4.32 |
4.38
|
Low |
3.83 |
3.78 |
3.90 |
4.10 |
4.18
|
Estimated daily volume
1 137 917
Avg. Volume 20 sessions
1 257 174
Avg. Volume 20 sessions USD
5 393 276.46
Record volume 1
43 052 440
Record volume 2
30 853 370
Record volume 3
28 486 350
Capital turnover ratio
0.01
Capitalization (USD)
669 261 522
Net sales (USD)
272 507 600
Number of employees
1 109
Sales / Employee (USD)
245 724
Free-Float capitalization (USD)
9 855 024 125
Average Daily Capital Traded
0.81%
Moving average 5 days
3.98
Moving average 20 days
3.58
Moving average 50 days
3.73
Moving average 100 days
3.84
Price spread / (MMA5) -7.23% Price spread / (MMA20) -16.60% Price spread / (MMA50) -13.10% Price spread / (MMA100) -10.51% 937afb8905b.qhkerEchg6wWEJYoBIQTA5Tv9nMDS4zp-JTtCiCSlOM.mVwsmx5n5Jx4QM5FVrMqa_C2jiBwMqGhk-WMb2nT8armWy76f3vR4XBIww Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
4.29
|
10,671 |
1,022,794 |
03:59:59 pm |
4.29
|
300 |
1,012,123 |
03:59:59 pm |
4.29
|
300 |
1,011,823 |
03:59:59 pm |
4.29
|
300 |
1,011,523 |
03:59:59 pm |
4.29
|
300 |
1,011,223 |
03:59:58 pm |
4.29
|
300 |
1,010,923 |
03:59:58 pm |
4.29
|
492 |
1,010,623 |
03:59:58 pm |
4.29
|
100 |
1,010,131 |
03:59:58 pm |
4.29
|
300 |
1,010,031 |
03:59:57 pm |
4.29
|
300 |
1,009,731 |
More charts
|