UPC TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 TWD | +1.15% |
|
+0.76% | -13.16% |
| May. 24 | UPC Technology Corporation Announces Changes to Audit Committee | CI |
| May. 24 | UPC Technology Corporation Announces Changes to the Risk Management Committee Members | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13 NT$ | 13.35 NT$ | 13.1 NT$ | 13.05 NT$ | 13.2 NT$ |
| Volume | 2 588 096 | 2 240 573 | 1 393 986 | 1 367 036 | 1 467 203 |
| Change | -0.76% | +2.69% | -1.87% | -0.38% | +1.15% |
| Opening | 13.10 | 13.00 | 13.30 | 13.10 | 13.05 |
| High | 13.10 | 13.35 | 13.30 | 13.10 | 13.20 |
| Low | 12.90 | 13.00 | 13.05 | 13.00 | 13.05 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.76% | ||
| 1 month | -5.04% | ||
| 3 months | -10.20% | ||
| 6 months | -18.01% | ||
| Current year | -13.16% | ||
| 1 year | -7.04% | ||
| 3 years | -53.19% | ||
| 5 years | +20.83% | ||
| 10 years | +18.02% |
Volumes
marketsDaily volume
1 467 203
Avg. Volume 20 sessions
1 920 475
Avg. Volume 20 sessions TWD
25 350 270.00
Avg. Volume 20 sessions USD
783 881.05
Record volume 1
185 886 900
Record volume 2
137 668 321
Record volume 3
135 060 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 408 236 466
Capitalization (USD)
538 297 488
Net sales (TWD)
73 196 046 000
Net sales (USD)
2 263 368 134
Free-Float
51.41 %
Free-Float capitalization (TWD)
9 210 103 562
Free-Float capitalization (USD)
284 794 822
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.00
13.35
1 month
12.9013.80
Current year
12.9015.60
1 year
12.9017.75
3 years
11.6532.30
5 years
7.0132.30
10 years
7.0132.30
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.34
Moving average 50 days
13.40
Moving average 100 days
14.01
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
45.93
RSI 14 days
45.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.76% | -13.16% | -7.04% | 538M | ||
| +1.33% | -0.46% | +3.82% | +15.55% | 102B | ||
| +2.37% | +1.97% | -6.83% | -13.65% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | +1.79% | +46.57% | +157.35% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -47.62% | 8.56B | ||
| Average | +0.58% | -1.45% | +7.79% | +32.38% | ||
| Weighted average by Cap. | +0.63% | -0.81% | +12.19% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +11.76% | ||
| 2022 | -37.04% | ||
| 2021 | +12.50% | ||
| 2020 | +72.97% | ||
| 2019 | -1.46% | ||
| 2018 | -33.36% | ||
| 2017 | +54.16% | ||
| 2016 | +31.72% | ||
| 2015 | -16.02% | ||
| 2014 | -21.80% | ||
| 2013 | -9.58% | ||
| 2012 | +10.41% | ||
| 2011 | -35.95% | ||
| 2010 | +41.86% | ||
| 2009 | +75.94% | ||
| 2008 | -43.49% | ||
| 2007 | +11.51% | ||
| 2006 | +50.22% | ||
| 2005 | -11.12% | ||
| 2004 | -11.86% | ||
| 2003 | +15.30% | ||
| 2002 | +173.27% | ||
| 2001 | +1.99% | ||
| 2000 | -77.13% | ||
| 1999 | +31.95% | ||
| 1998 | -28.63% | ||
| 1997 | -9.16% | ||
| 1996 | -6.25% | ||
| 1995 | -59.52% | ||
| 1994 | +295.24% | ||
| 1993 | +38.16% | ||
| 1992 | -49.67% |
- Stock Market
- Equities
- 1313 Stock
- Quotes UPC Technology Corporation
