UPL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.5 INR | +0.51% |
|
+4.41% | -13.45% |
| Apr. 23 | UPL Limited completed the acquisition of Cortevas Mancozeb Business from Corteva, Inc.. | CI |
| Mar. 28 | UPL Limited(NSEI:UPL) dropped from Nifty 50 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 495.55 ₹ | 498.6 ₹ | 505.9 ₹ | 508.5 ₹ |
| Volume | 69 188 | 185 070 | 243 494 | 272 642 |
| Change | +0.50% | +0.62% | +1.46% | +0.51% |
| Opening | 494.35 | 495.25 | 498.35 | 507.35 |
| High | 500.65 | 503.80 | 506.70 | 513.70 |
| Low | 492.35 | 495.25 | 496.45 | 502.85 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.41% | ||
| Current month | +11.55% | ||
| 1 month | +11.54% | ||
| 3 months | -5.40% | ||
| 6 months | -8.99% | ||
| Current year | -13.45% | ||
| 1 year | -30.06% | ||
| 3 years | -14.90% | ||
| 5 years | -21.15% | ||
| 10 years | +231.05% |
Volumes
marketsDaily volume
272 642
Estimated daily volume
272 642
Avg. Volume 20 sessions
155 635
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
79 140 397.50
Avg. Volume 20 sessions USD
949 209.93
Record volume 1
10 382 159
Record volume 2
8 363 893
Record volume 3
5 949 281
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
381 579 732 866
Capitalization (USD)
4 576 667 316
Net sales (INR)
535 760 000 000
Net sales (USD)
6 425 905 440
Number of employees
13 000
Sales / Employee (INR)
41 212 308
Sales / Employee (USD)
494 300
Highs and lows
1 week
487.90
513.70
1 month
459.20513.70
Current year
448.00603.85
1 year
448.00760.45
3 years
448.00864.75
5 years
240.30864.75
10 years
175.67864.75
Indicators
Moving average 5 days
500.33
Moving average 20 days
484.99
Moving average 50 days
479.20
Moving average 100 days
521.75
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
66.54
RSI 14 days
61.23
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
| +0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
| +2.07% | -1.15% | +20.21% | +9.52% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -24.63% | 2.34B | ||
| Average | +0.20% | +0.57% | +1.25% | +0.79% | ||
| Weighted average by Cap. | +0.30% | +0.99% | +5.46% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdca31889a7f230b7cb9033572.GtvXwmi1hadlsNWG01VjOZNgnkegClLGhObhrhXLaew.c5ablymMttIthvjqlSEwX8cn8CjUQmf-64GCg3yiEKRstrCtG_nPkjb9tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:57 am | 508.5 | 25 | 272,642 |
| 06:23:29 am | 508.5 | 2 | 272,617 |
| 06:13:33 am | 508.5 | 1 | 272,615 |
| 06:11:49 am | 508.5 | 1 | 272,614 |
| 06:10:01 am | 508.5 | 5 | 272,613 |
| 05:59:50 am | 508 | 250 | 272,608 |
| 05:59:46 am | 508.4 | 10 | 272,358 |
| 05:59:46 am | 508.5 | 153 | 272,348 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Equities
- UNITEDPHOS Stock
- Quotes UPL Limited
