UPM-KYMMENE OYJ |
Market Closed -
Other stock markets
|
Pre-market 01:33:33 am | |||
| 34.66 EUR | +0.09% |
|
34.73 | +0.20% |
| May. 03 | UPM-KYMMENE : Strong Q1 smashes the profit consensus |  |
| Apr. 26 | UPM-KYMMENE : Strong Q1 smashes the profit consensus | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 34.46 € | 34.3 € | 34.63 € | 34.66 € |
| Volume | 1 085 933 | 519 050 | 628 826 | 1 087 134 |
| Change | +1.29% | -0.46% | +0.96% | +0.09% |
| Opening | 34.31 | 34.46 | 34.30 | 34.64 |
| High | 34.86 | 34.49 | 34.95 | 35.49 |
| Low | 34.31 | 34.20 | 34.28 | 34.60 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.58% | ||
| Current month | +5.29% | ||
| 1 month | +10.81% | ||
| 3 months | +22.21% | ||
| 6 months | +6.06% | ||
| Current year | +1.76% | ||
| 1 year | +17.41% | ||
| 3 years | +6.03% | ||
| 5 years | +47.05% | ||
| 10 years | +171.42% |
Volumes
marketsDaily volume
1 087 134
Estimated daily volume
1 087 134
Avg. Volume 20 sessions
951 885
Daily volume ratio
1.14
Avg. Volume 20 sessions
32 992 334.10
Avg. Volume 20 sessions USD
35 912 815.51
Record volume 1
23 184 560
Record volume 2
17 525 872
Record volume 3
16 513 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 354 700 692
Capitalization (USD)
19 979 458 797
Net sales (EUR)
10 460 000 000
Net sales (USD)
11 385 919 200
Number of employees
16 132
Sales / Employee (EUR)
648 401
Sales / Employee (USD)
705 797
Free-Float
96.68 %
Free-Float capitalization (EUR)
17 758 262 279
Free-Float capitalization (USD)
19 330 223 656
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34.20
35.49
1 month
30.5535.49
Current year
28.3335.49
1 year
26.6235.49
3 years
24.8537.14
5 years
20.3137.14
10 years
10.0737.14
Indicators
Moving average 5 days
34.31
Moving average 20 days
32.63
Moving average 50 days
31.47
Moving average 100 days
31.89
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
77.20
RSI 14 days
72.87
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.58% | +1.76% | +17.41% | 19.98B | ||
| -16.53% | -3.40% | -9.15% | +17.78% | 12.47B | ||
| -0.09% | +0.72% | +4.91% | +7.87% | 6.55B | ||
| +0.21% | +0.10% | +13.06% | +40.29% | 5.24B | ||
| +1.14% | +2.87% | +17.61% | +19.59% | 3.97B | ||
| +0.23% | +4.38% | +25.03% | +31.87% | 3.41B | ||
| +2.61% | +11.10% | +67.62% | +164.80% | 2.67B | ||
| +0.35% | +0.96% | +23.23% | -19.41% | 1.93B | ||
| -5.54% | -1.31% | +18.01% | +14.19% | 1.68B | ||
| -2.30% | -1.65% | -7.27% | +43.14% | 1.45B | ||
| +0.61% | +5.33% | +23.88% | +19.25% | 1.43B | ||
| -12.96% | -10.69% | -10.33% | -3.64% | 1.23B | ||
| -0.75% | +1.28% | +1.80% | -21.94% | 1.18B | ||
| -0.36% | +3.28% | +67.35% | +140.70% | 950M | ||
| -1.00% | +5.68% | +26.20% | +3.53% | 947M | ||
| +1.11% | -0.36% | +18.99% | +14.66% | 938M | ||
| Average | -2.07% | +1.77% | +17.67% | +30.63% | ||
| Weighted average by Cap. | -3.33% | +0.71% | +8.36% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.gWR7UZJ7asPpj8vFdRLTLoKCTZIX6EQh-DcmAu-mJZk.x1UCH9oWE_CPxp2WIVDiGdHgect8rBtLoXJuWK3EFqjILhIhowwT-r_6rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 34.66 | 1 | 1,061,474 |
| 11:29:53 am | 34.66 | 136 | 1,061,473 |
| 11:29:53 am | 34.66 | 3,423 | 1,061,337 |
| 11:29:53 am | 34.66 | 106 | 1,057,914 |
| 11:29:53 am | 34.66 | 53 | 1,057,808 |
| 11:29:53 am | 34.66 | 740 | 1,057,755 |
| 11:29:53 am | 34.66 | 1,351 | 1,057,015 |
| 11:29:53 am | 34.66 | 3,584 | 1,055,664 |
| 11:29:53 am | 34.66 | 2,010 | 1,052,080 |
| 11:29:53 am | 34.66 | 4,561 | 1,050,070 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | -2.49% | ||
| 2022 | +4.39% | ||
| 2021 | +9.81% | ||
| 2020 | -1.42% | ||
| 2019 | +39.55% | ||
| 2018 | -14.51% | ||
| 2017 | +11.01% | ||
| 2016 | +35.46% | ||
| 2015 | +26.51% | ||
| 2014 | +10.91% | ||
| 2013 | +39.47% | ||
| 2012 | +3.47% | ||
| 2011 | -35.63% | ||
| 2010 | +58.89% | ||
| 2009 | -7.56% | ||
| 2008 | -34.88% | ||
| 2007 | -27.72% | ||
| 2006 | +15.46% | ||
| 2005 | +1.22% | ||
| 2004 | +8.20% | ||
| 2003 | -1.18% | ||
| 2002 | -17.85% | ||
| 2001 | +1.92% | ||
| 2000 | -8.63% | ||
| 1999 | +67.62% | ||
| 1998 | +31.66% | ||
| 1997 | +8.17% | ||
| 1996 | +8.12% |
- Stock Market
- Equities
- UPM Stock
- Quotes UPM-Kymmene Oyj