UPWORK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | +1.61% |
|
-0.09% | -27.84% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 10.72 $ | 10.64 $ | 10.56 $ | 10.73 $ |
| Volume | 1 345 364 | 1 613 344 | 1 069 559 | 1 344 739 |
| Change | -0.19% | -0.75% | -0.75% | +1.61% |
| Opening | 10.52 | 10.62 | 10.64 | 10.87 |
| High | 10.74 | 10.76 | 10.66 | 10.95 |
| Low | 10.52 | 10.58 | 10.49 | 10.65 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.09% | ||
| Current month | +1.51% | ||
| 1 month | -9.98% | ||
| 3 months | -14.98% | ||
| 6 months | -24.75% | ||
| Current year | -27.84% | ||
| 1 year | +24.19% | ||
| 3 years | -78.79% | ||
| 5 years | -26.30% |
Volumes
marketsDaily volume
1 344 739
Estimated daily volume
1 344 739
Avg. Volume 20 sessions
1 803 382
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
19 350 288.86
Record volume 1
21 937 751
Record volume 2
20 489 390
Record volume 3
13 359 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 426 482 091
Net sales (USD)
689 136 000
Number of employees
800
Sales / Employee (USD)
861 420
Free-Float
92.92 %
Free-Float capitalization (USD)
1 327 285 773
Average Daily Capital Traded
1.36%
Highs and lows
1 week
10.49
10.95
1 month
10.1612.54
Current year
10.1616.36
1 year
8.4916.36
3 years
6.5664.49
5 years
5.1464.49
10 years
5.1464.49
Indicators
Moving average 5 days
10.68
Moving average 20 days
11.12
Moving average 50 days
11.54
Moving average 100 days
12.40
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
34.39
RSI 14 days
35.99
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.09% | -27.84% | +24.19% | 1.43B | ||
| +0.56% | -0.22% | -19.14% | -25.26% | 3.57B | ||
| -1.05% | -1.90% | +45.64% | +96.54% | 2.13B | ||
| +1.36% | +5.93% | +18.42% | +43.36% | 1.09B | ||
| +1.32% | +1.99% | -0.97% | +7.34% | 1.04B | ||
| -0.36% | -0.36% | +12.24% | -34.21% | 848M | ||
| +1.86% | +0.49% | -8.89% | +24.00% | 575M | ||
| -2.04% | +4.35% | -14.29% | -31.91% | 79M | ||
| Average | +0.41% | +1.76% | +0.65% | +13.01% | ||
| Weighted average by Cap. | +0.51% | +0.70% | +1.14% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AGkpI8EotV2vhWE76rM4BbToxmyPE6Onvq9aIx-wqRs.VBtbE7tfwg_C5CpTnsYVYuOijAj4Z-LO4ZtvdXrS6iN3HmNujmbGPPy8Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.73 | 193,307 | 1,110,533 |
| 03:59:59 pm | 10.73 | 156 | 917,226 |
| 03:59:59 pm | 10.72 | 200 | 917,070 |
| 03:59:59 pm | 10.73 | 1,300 | 916,870 |
| 03:59:59 pm | 10.72 | 200 | 915,570 |
| 03:59:59 pm | 10.72 | 100 | 915,370 |
| 03:59:59 pm | 10.73 | 275 | 915,270 |
| 03:59:59 pm | 10.73 | 200 | 914,995 |
| 03:59:59 pm | 10.73 | 300 | 914,795 |
| 03:59:59 pm | 10.73 | 100 | 914,495 |
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | +42.43% | ||
| 2022 | -69.44% | ||
| 2021 | -1.04% | ||
| 2020 | +223.52% | ||
| 2019 | -41.08% | ||
| 2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.
