URANIUM ENERGY CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.935 USD | -0.07% |
|
-1.49% | +8.36% |
| Mar. 26 | Uranium Energy Corp. Announces the Appointment of Brent Berg as Senior Vice-President, U.S. Operations | CI |
| Mar. 25 | Power Metal Resources considers options for Uranium Energy IPO | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.27 $ | 7.08 $ | 6.9 $ | 6.94 $ | 6.935 $ |
| Volume | 5 089 029 | 4 029 662 | 3 215 040 | 4 304 433 | 2 884 353 |
| Change | +3.27% | -2.61% | -2.54% | +0.58% | -0.07% |
| Opening | 7.00 | 7.31 | 7.10 | 6.97 | 7.07 |
| High | 7.29 | 7.34 | 7.15 | 7.13 | 7.07 |
| Low | 6.97 | 7.08 | 6.90 | 6.89 | 6.89 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.07% | ||
| Current month | +3.19% | ||
| 1 month | -2.86% | ||
| 3 months | -7.50% | ||
| 6 months | +17.85% | ||
| Current year | +8.83% | ||
| 1 year | +162.83% | ||
| 3 years | +114.97% | ||
| 5 years | +401.08% | ||
| 10 years | +364.33% |
Volumes
marketsDaily volume
488 657
Estimated daily volume
6 334 944
Avg. Volume 20 sessions
5 514 418
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
38 159 772.56
Record volume 1
42 212 940
Record volume 2
37 125 860
Record volume 3
36 380 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 804 734 396
Net sales (USD)
164 389 000
Number of employees
83
Sales / Employee (USD)
1 980 590
Free-Float
98.35 %
Free-Float capitalization (USD)
2 758 456 790
Average Daily Capital Traded
1.36%
Highs and lows
1 week
6.89
7.34
1 month
6.477.58
Current year
6.078.34
1 year
2.458.34
3 years
1.898.34
5 years
0.358.34
10 years
0.358.34
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.96
Moving average 50 days
6.88
Moving average 100 days
7.02
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
45.16
RSI 14 days
47.59
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.07% | +8.83% | +162.83% | 2.8B | ||
| +4.94% | +8.97% | +48.26% | +200.00% | 2.48B | ||
| -1.46% | -0.15% | +9.30% | +66.91% | 1.87B | ||
| +2.12% | +4.14% | +43.42% | +110.95% | 1.53B | ||
| +0.17% | +3.30% | -20.01% | +39.76% | 692M | ||
| +2.56% | +2.87% | +0.84% | +38.61% | 309M | ||
| 0.00% | -0.95% | +16.85% | +50.72% | 106M | ||
| -4.55% | +5.00% | -30.00% | -34.38% | 65.49M | ||
| Average | +0.33% | +0.47% | +9.69% | +79.43% | ||
| Weighted average by Cap. | +1.17% | +1.34% | +21.77% | +130.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c174211eeacc5416c67f5680345.e904FOPUbjnOLluv8xUavYiLnezIis_DtCzcls4EmZs.QpdeXrqZXmiWHz2Yh0VD7uzTrYOGuaSpxWeT5rZC894Vumd30ZgjeJ5gPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:50 am | 6.96 | 100 | 428,643 |
| 09:59:50 am | 6.96 | 100 | 428,543 |
| 09:59:50 am | 6.96 | 100 | 428,443 |
| 09:59:49 am | 6.96 | 100 | 428,343 |
| 09:59:48 am | 6.96 | 100 | 428,243 |
| 09:59:48 am | 6.96 | 100 | 428,143 |
| 09:59:48 am | 6.96 | 100 | 428,043 |
| 09:59:47 am | 6.96 | 100 | 427,943 |
| 09:59:46 am | 6.96 | 100 | 427,843 |
| 09:59:46 am | 6.96 | 100 | 427,743 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +64.95% | ||
| 2022 | +15.82% | ||
| 2021 | +90.34% | ||
| 2020 | +91.47% | ||
| 2019 | -26.46% | ||
| 2018 | -29.38% | ||
| 2017 | +58.04% | ||
| 2016 | +5.66% | ||
| 2015 | -39.43% | ||
| 2014 | -12.50% | ||
| 2013 | -21.88% | ||
| 2012 | -16.34% | ||
| 2011 | -49.34% | ||
| 2010 | +59.79% | ||
| 2009 | +1,118.96% | ||
| 2008 | -89.87% | ||
| 2007 | -11.30% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- UEC Stock
- Quotes Uranium Energy Corp.
