URANIUM ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CAD | -0.79% |
|
+3.29% | +5.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.75 $ | 3.8 $ | 3.77 $ |
| Volume | 121 043 | 265 415 | 216 377 | 119 557 |
| Change | -1.37% | +4.17% | +1.33% | -0.79% |
| Opening | 3.65 | 3.64 | 3.80 | 3.77 |
| High | 3.65 | 3.77 | 3.88 | 3.79 |
| Low | 3.56 | 3.60 | 3.78 | 3.68 |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.29% | ||
| Current month | +17.08% | ||
| 1 month | +17.08% | ||
| 3 months | +6.50% | ||
| 6 months | -11.08% | ||
| Current year | +5.90% | ||
| 1 year | +44.44% | ||
| 3 years | -1.57% |
Volumes
marketsDaily volume
119 557
Estimated daily volume
119 557
Avg. Volume 20 sessions
150 502
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
567 392.54
Avg. Volume 20 sessions USD
414 888.77
Record volume 1
1 413 261
Record volume 2
1 382 607
Record volume 3
1 096 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
454 598 691
Capitalization (USD)
332 411 655
Net sales (CAD)
13 854 000
Net sales (USD)
10 130 322
Number of employees
13
Sales / Employee (CAD)
1 065 692
Sales / Employee (USD)
779 256
Free-Float
82.6 %
Free-Float capitalization (CAD)
375 512 810
Free-Float capitalization (USD)
274 582 477
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.60
3.88
1 month
3.053.88
Current year
3.055.05
1 year
2.495.05
3 years
2.457.31
5 years
0.807.31
10 years
0.807.31
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.43
Moving average 50 days
3.38
Moving average 100 days
3.68
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
71.31
RSI 14 days
65.71
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +3.29% | +5.90% | +44.44% | 332M | ||
| -2.67% | +5.02% | +24.96% | +96.29% | 22.69B | ||
| -4.72% | +1.15% | +10.31% | +158.61% | 2.85B | ||
| -2.19% | +3.47% | +55.81% | +215.29% | 2.67B | ||
| -1.53% | -1.39% | +9.05% | +67.29% | 1.89B | ||
| -5.25% | -5.09% | +34.24% | +95.31% | 1.55B | ||
| -1.59% | +10.07% | -12.61% | +47.62% | 761M | ||
| -9.76% | +6.73% | +24.72% | +68.18% | 126M | ||
| +4.35% | +9.09% | -20.00% | -14.29% | 71.32M | ||
| Average | -1.97% | +6.14% | +14.71% | +86.53% | ||
| Weighted average by Cap. | -2.28% | +4.58% | +24.56% | +107.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9382b37.hvfIRs_Fuxv1Nokamejvb3KHtDn9W8yG0HIedP4jmqU.5JOhI7ry0WytY_NF2qStCiDzxW6fbavUkghrNrF67-nStpEugIbUbJIF3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.77 | 100 | 118,800 |
| 04:00:00 pm | 3.77 | 100 | 118,700 |
| 04:00:00 pm | 3.77 | 1,100 | 118,600 |
| 04:00:00 pm | 3.77 | 300 | 117,500 |
| 04:00:00 pm | 3.77 | 200 | 117,200 |
| 04:00:00 pm | 3.77 | 500 | 117,000 |
| 04:00:00 pm | 3.77 | 100 | 116,500 |
| 04:00:00 pm | 3.77 | 200 | 116,400 |
| 04:00:00 pm | 3.77 | 100 | 116,200 |
| 04:00:00 pm | 3.77 | 100 | 116,100 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +11.25% | ||
| 2022 | -30.13% | ||
| 2021 | +213.70% | ||
| 2020 | +26.96% | ||
| 2019 | -7.26% |
- Stock Market
- Equities
- URC Stock
- Quotes Uranium Royalty Corp.
