URBAN-GRO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.305 USD | -1.88% |
|
-16.35% | -6.79% |
| Apr. 30 | Transcript : Urban-gro, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (UGRO) URBAN-GRO Posts Q1 Revenue $15.5M, vs. Street Est of $15.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.35 $ | 1.33 $ | 1.33 $ | 1.305 $ |
| Volume | 40 226 | 101 783 | 60 230 | 18 813 | 17 739 |
| Change | -4.49% | -9.40% | -1.48% | 0.00% | -1.88% |
| Opening | 1.58 | 1.50 | 1.49 | 1.36 | 1.3 |
| High | 1.58 | 1.55 | 1.49 | 1.40 | 1.33 |
| Low | 1.49 | 1.34 | 1.33 | 1.32 | 1.3 |
Performance
| 1 day | -1.50% | ||
| 1 week | -16.03% | ||
| Current month | -2.96% | ||
| 1 month | -30.69% | ||
| 3 months | -36.41% | ||
| 6 months | +23.58% | ||
| Current year | -6.43% | ||
| 1 year | +12.79% | ||
| 3 years | -87.43% |
Volumes
marketsDaily volume
7 920
Estimated daily volume
69 359
Avg. Volume 20 sessions
46 200
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
60 522.00
Record volume 1
3 303 159
Record volume 2
2 010 294
Record volume 3
1 532 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 383 952
Net sales (USD)
71 542 770
Number of employees
130
Sales / Employee (USD)
550 329
Free-Float
69.85 %
Free-Float capitalization (USD)
12 790 895
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.30
1.58
1 month
1.302.02
Current year
1.292.84
1 year
1.002.84
3 years
1.0017.30
5 years
0.37162.00
10 years
0.37162.00
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.68
Moving average 50 days
1.71
Moving average 100 days
1.85
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+27.95%
Price spread / (MMA50)
+30.59%
Price spread / (MMA100)
+41.33%
STIM
RSI 9 days
24.53
RSI 14 days
32.81
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -16.03% | -6.43% | +12.79% | 16.38M | ||
| -1.19% | -10.40% | -17.30% | -5.85% | 6.17B | ||
| +3.09% | +2.54% | +11.45% | -0.45% | 3.28B | ||
| -0.84% | +1.88% | -2.62% | +25.80% | 364M | ||
| 0.00% | -1.58% | +5.65% | +20.65% | 274M | ||
| -0.34% | -1.00% | -36.40% | -52.86% | 104M | ||
| -14.63% | -1.06% | +218.18% | -57.58% | 76.98M | ||
| Average | -2.20% | -3.73% | +24.65% | -8.21% | ||
| Weighted average by Cap. | +0.13% | -5.16% | -5.43% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4240c964f58a797b.cWF1IgKt8qFygDFwZ8ZIRJIzaMHADm9f-_Rhqi5Yt-U.MlcmYVbrxdQQzG4_Ir4YG_dWAaesOiczuacxx2QywdUpBA96eOq76z3xBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:35 am | 1.31 | 250 | 7,758 |
| 10:10:02 am | 1.33 | 100 | 7,508 |
| 10:06:37 am | 1.31 | 200 | 7,408 |
| 10:00:27 am | 1.31 | 100 | 7,208 |
| 09:40:31 am | 1.33 | 100 | 7,108 |
| 09:37:00 am | 1.3 | 975 | 7,008 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -48.53% | ||
| 2022 | -74.05% | ||
| 2021 | +74.67% | ||
| 2020 | -16.67% | ||
| 2019 | -52.94% |
- Stock Market
- Equities
- UGRO Stock
- Quotes urban-gro, Inc.
