URBAS GRUPO FINANCIERO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0039 EUR | +2.63% |
|
-4.88% | -9.30% |
Quotes 5-day view
Delayed Quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.004 € | 0.004 € | 0.0038 € | 0.0039 € |
| Volume | 57 999 930 | 108 756 700 | 39 808 100 | 23 228 580 |
| Change | +2.56% | 0.00% | -5.00% | +2.63% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | -7.14% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | -22.00% | ||
| 6 months | -22.00% | ||
| Current year | -9.30% | ||
| 1 year | -36.07% | ||
| 3 years | -78.69% | ||
| 5 years | -52.44% | ||
| 10 years | -88.18% |
Volumes
marketsDaily volume
23 228 585
Estimated daily volume
23 228 585
Avg. Volume 20 sessions
55 005 527
Daily volume ratio
0.42
Avg. Volume 20 sessions
214 521.56
Avg. Volume 20 sessions USD
232 648.63
Record volume 1
1 100 093 000
Record volume 2
964 394 900
Record volume 3
952 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
166 216 023
Capitalization (USD)
180 261 277
Net sales (EUR)
306 779 000
Net sales (USD)
332 701 826
Number of employees
761
Sales / Employee (EUR)
403 126
Sales / Employee (USD)
437 190
Free-Float
29.87 %
Free-Float capitalization (EUR)
52 126 808
Free-Float capitalization (USD)
56 531 524
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
44.54
RSI 14 days
44.84
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -7.14% | -9.30% | -36.07% | 180M | ||
| +1.26% | -4.21% | -4.84% | +36.58% | 47.03B | ||
| +1.38% | -3.67% | +10.73% | +74.00% | 23.71B | ||
| -0.36% | +0.58% | -2.76% | +15.77% | 16.98B | ||
| -0.56% | -0.98% | +13.03% | +22.24% | 14.68B | ||
| +2.80% | -6.27% | +19.57% | +92.80% | 12.31B | ||
| -2.44% | -6.68% | +32.95% | +76.84% | 7.46B | ||
| +0.48% | -1.13% | +12.20% | +25.09% | 7.04B | ||
| +0.74% | 0.00% | +1.26% | +20.96% | 6.65B | ||
| +0.59% | -1.85% | -9.38% | +3.01% | 6.24B | ||
| +1.37% | -4.01% | +8.13% | +36.22% | 6.02B | ||
| +0.65% | +0.30% | +6.62% | +15.16% | 5.98B | ||
| +0.29% | +0.75% | +9.47% | +12.09% | 5.95B | ||
| +1.55% | +0.61% | +42.78% | +65.82% | 5.55B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.51B | ||
| +1.89% | -3.12% | +12.87% | +64.76% | 5.25B | ||
| Average | +0.77% | -2.88% | +8.96% | +32.83% | ||
| Weighted average by Cap. | +0.79% | -3.29% | +6.47% | +40.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3475bbbc145b946.7l4KgCyxDSzTZNC0v7TB4a8dMPmXS2Dhf68kNsJ8Z9o.nBlQ8mbfWH-GE5nR1MOp0sZNZ63mIFCtTNhSBI4IFpK0BE_FRtlHQeEIow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 0.0039 | 531,785 | 23,228,585 |
| 11:35:08 am | 0.0039 | 140,000 | 22,696,800 |
| 11:35:08 am | 0.0039 | 28,215 | 22,556,800 |
| 11:24:42 am | 0.0039 | 100,000 | 22,528,585 |
| 11:22:26 am | 0.0038 | 200,000 | 22,428,585 |
| 11:16:21 am | 0.0039 | 2,500,000 | 22,228,585 |
| 10:48:09 am | 0.0038 | 40,000 | 19,728,585 |
| 10:47:27 am | 0.0038 | 50 | 19,688,585 |
| 10:39:10 am | 0.0039 | 50,000 | 19,688,535 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -58.25% | ||
| 2022 | -23.70% | ||
| 2021 | -23.73% | ||
| 2020 | +145.83% | ||
| 2019 | +111.76% | ||
| 2018 | -73.85% | ||
| 2017 | +8.33% | ||
| 2016 | +20.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | +92.31% | ||
| 2012 | -43.48% | ||
| 2011 | -58.93% | ||
| 2010 | -61.38% | ||
| 2009 | +11.54% | ||
| 2008 | -79.03% | ||
| 2007 | -78.62% | ||
| 2006 | +41.46% | ||
| 2005 | +210.61% | ||
| 2004 | +29.41% | ||
| 2003 | +34.21% | ||
| 2002 | -40.63% | ||
| 2001 | -1.54% | ||
| 2000 | -1.52% | ||
| 1999 | -40.64% | ||
| 1998 | -12.01% | ||
| 1997 | +112.02% | ||
| 1996 | -26.51% | ||
| 1995 | -3.04% | ||
| 1994 | -46.69% | ||
| 1993 | -20.68% | ||
| 1992 | -40.39% |
- Stock Market
- Equities
- UBS Stock
- Quotes Urbas Grupo Financiero, S.A.
