URBI, DESARROLLOS URBANOS, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.5 MXN | +0.49% |
|
+1.13% | +1,501.45% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 110.4 $ | 109.7 $ | 110.5 $ | 109.96 $ | 110.5 $ |
| Volume | 917 | 2 607 | 1 083 | 1 494 | 748 |
| Change | +1.04% | -0.63% | +0.73% | -0.49% | +0.49% |
| Opening | 109.01 | 109.50 | 109.70 | 109.90 | 109.96 |
| High | 110.40 | 110.00 | 110.50 | 109.96 | 110.50 |
| Low | 109.01 | 109.50 | 109.70 | 109.90 | 109.96 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.13% | ||
| Current month | +1,213.91% | ||
| 1 month | +1,213.91% | ||
| 3 months | +1,501.45% | ||
| 6 months | +1,501.45% | ||
| Current year | +1,501.45% | ||
| 1 year | +1,478.57% | ||
| 3 years | +2,428.60% | ||
| 5 years | +406.88% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
748
Avg. Volume 20 sessions
2 473
Avg. Volume 20 sessions MXN
273 266.50
Avg. Volume 20 sessions USD
16 119.17
Record volume 1
110 305
Record volume 2
102 273
Record volume 3
68 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 302 417 058
Capitalization (USD)
76 825 675
Net sales (MXN)
111 514 000
Net sales (USD)
6 577 876
Number of employees
80
Sales / Employee (MXN)
1 393 925
Sales / Employee (USD)
82 223
Free-Float
51.81 %
Free-Float capitalization (MXN)
674 745 617
Free-Float capitalization (USD)
39 801 220
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.50
110.50
1 month
11.05110.50
Current year
6.90110.50
1 year
6.89110.50
3 years
4.15110.50
5 years
4.15110.50
10 years
4.15720.00
Indicators
Moving average 5 days
110.21
Moving average 20 days
72.21
Moving average 50 days
32.92
Moving average 100 days
19.86
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-34.65%
Price spread / (MMA50)
-70.21%
Price spread / (MMA100)
-82.03%
STIM
RSI 9 days
95.92
RSI 14 days
96.81
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.13% | +1,501.45% | +1,478.57% | 76.83M | ||
| -1.21% | -2.51% | -7.25% | +31.26% | 47.04B | ||
| -0.87% | -1.80% | +8.65% | +68.17% | 23.82B | ||
| -2.07% | -3.01% | -4.87% | +13.11% | 16.92B | ||
| -1.27% | -2.13% | +11.75% | +23.50% | 14.64B | ||
| -1.24% | -0.68% | +15.17% | +72.82% | 12.36B | ||
| -2.55% | -8.50% | +27.22% | +68.14% | 7.16B | ||
| -0.86% | -1.24% | +10.28% | +29.80% | 7.05B | ||
| -1.33% | -0.21% | -1.56% | +25.22% | 6.63B | ||
| -2.07% | -0.58% | -11.71% | +5.01% | 6.28B | ||
| -1.43% | -2.07% | +5.53% | +29.78% | 6.03B | ||
| +0.47% | -0.11% | +10.21% | +14.05% | 5.99B | ||
| +0.03% | +0.17% | +3.46% | +18.22% | 5.87B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.65B | ||
| -0.48% | -2.65% | +36.02% | +67.85% | 5.42B | ||
| -1.94% | -2.59% | +8.81% | +52.96% | 5.26B | ||
| Average | -1.02% | -2.33% | +100.82% | +124.90% | ||
| Weighted average by Cap. | -1.20% | -3.11% | +4.52% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,501.45% | ||
| 2023 | +15.00% | ||
| 2022 | -14.29% | ||
| 2021 | -30.00% | ||
| 2020 | -45.18% | ||
| 2019 | -63.52% | ||
| 2018 | -56.90% | ||
| 2017 | -22.67% | ||
| 2016 | -99.52% | ||
| 2013 | -80.59% | ||
| 2012 | -49.06% | ||
| 2011 | -45.22% | ||
| 2010 | -1.33% | ||
| 2009 | +54.55% | ||
| 2008 | -49.40% | ||
| 2007 | -3.57% | ||
| 2006 | +59.02% | ||
| 2005 | +50.92% | ||
| 2004 | +49.85% |
- Stock Market
- Equities
- URBI * Stock
- Quotes Urbi, Desarrollos Urbanos, S.A.B. de C.V.
