USER LOCAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,022 JPY | -0.15% |
|
-1.61% | +9.77% |
| Jun. 11 | User Local Stock Selected as Loan Margin Trading Issue, Effective June 11 | MT |
| Jun. 07 | User Local Disposes of 213 Million Yen Worth of Shares as Restricted Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2020 ¥ | 2074 ¥ | 2050 ¥ | 2025 ¥ | 2,022 ¥ |
| Volume | 110 200 | 67 400 | 51 900 | 62 700 | 107 400 |
| Change | -1.70% | +2.67% | -1.16% | -1.22% | -0.15% |
| Opening | 2,079.00 | 2,036.00 | 2,032.00 | 2,044.00 | 2,045 |
| High | 2,079.00 | 2,096.00 | 2,057.00 | 2,060.00 | 2,080 |
| Low | 2,012.00 | 2,035.00 | 2,031.00 | 2,016.00 | 2,002 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.61% | ||
| Current month | -1.12% | ||
| 1 month | -12.43% | ||
| 3 months | -23.41% | ||
| 6 months | +25.43% | ||
| Current year | +9.77% | ||
| 1 year | -33.70% | ||
| 3 years | -5.07% | ||
| 5 years | +35.48% |
Volumes
marketsDaily volume
107 400
Estimated daily volume
118 400
Avg. Volume 20 sessions
107 473
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
217 310 406.00
Avg. Volume 20 sessions USD
1 381 224.94
Record volume 1
3 812 400
Record volume 2
3 257 000
Record volume 3
2 546 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 474 792 322
Capitalization (USD)
206 409 780
Net sales (JPY)
3 288 000 000
Net sales (USD)
20 898 528
Number of employees
93
Sales / Employee (JPY)
35 354 839
Sales / Employee (USD)
224 715
Free-Float
52.51 %
Free-Float capitalization (JPY)
17 201 974 148
Free-Float capitalization (USD)
109 335 748
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 002.00
2 096.00
1 month
1 955.002 411.00
Current year
1 776.002 869.00
1 year
1 486.003 375.00
3 years
1 169.003 375.00
5 years
903.503 375.00
10 years
903.503 522.50
Indicators
Moving average 5 days
2 044.80
Moving average 20 days
2 098.35
Moving average 50 days
2 120.68
Moving average 100 days
2 209.03
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
42.77
RSI 14 days
43.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.61% | +9.77% | -33.70% | 206M | ||
| +1.30% | +2.14% | -16.16% | -4.70% | 185B | ||
| +0.46% | +3.29% | +2.01% | +19.18% | 167B | ||
| -0.62% | +2.12% | +3.53% | +25.14% | 156B | ||
| -0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
| +2.69% | +25.87% | +50.65% | +157.23% | 93.6B | ||
| +0.85% | -0.13% | +13.07% | +37.36% | 82.81B | ||
| -0.19% | +4.39% | -3.24% | +15.55% | 74.06B | ||
| +0.91% | +7.29% | -1.67% | +26.49% | 46.26B | ||
| +1.36% | -6.22% | -35.44% | -24.71% | 43.02B | ||
| -0.63% | -1.64% | +0.03% | +8.72% | 34.89B | ||
| -0.56% | +1.34% | -3.83% | +25.92% | 33.68B | ||
| -0.42% | +2.48% | -11.33% | +7.93% | 33.3B | ||
| +0.68% | -2.79% | +2.10% | -2.53% | 30.75B | ||
| +0.71% | +6.16% | +1.62% | +21.14% | 29.73B | ||
| -1.93% | +2.25% | +13.44% | +26.46% | 28.78B | ||
| Average | -0.08% | +3.62% | +1.90% | +20.00% | ||
| Weighted average by Cap. | -0.27% | +4.42% | +2.16% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339c6b.pWFMpzLlAaweUYZgdvWYZjgiN0Z7yd5pjPA-SceUc2A.-hR91nW9aOtdJM4nHMPaA31RUwo_-rUH4YRfJZ7AEFedODjBH9dVmVo06Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,022 | 4,700 | 107,400 |
| 01:59:58 am | 2,019 | 200 | 102,700 |
| 01:59:27 am | 2,019 | 100 | 102,500 |
| 01:59:12 am | 2,019 | 100 | 102,400 |
| 01:58:32 am | 2,018 | 100 | 102,300 |
| 01:57:12 am | 2,018 | 100 | 102,200 |
| 01:57:07 am | 2,018 | 100 | 102,100 |
| 01:57:07 am | 2,018 | 100 | 102,000 |
| 01:56:57 am | 2,019 | 300 | 101,900 |
| 01:56:51 am | 2,021 | 100 | 101,600 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +43.91% | ||
| 2022 | -29.67% | ||
| 2021 | -9.00% | ||
| 2020 | +10.04% | ||
| 2019 | +36.14% | ||
| 2018 | -6.32% | ||
| 2017 | -54.29% |
- Stock Market
- Equities
- 3984 Stock
- Quotes User Local, Inc.
