USHIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,094 JPY | +0.75% |
|
+3.28% | +3.41% |
| May. 14 | Ushio Inc. announces an Equity Buyback for 20,000,000 shares, representing 19.53% for ¥30,000 million. | CI |
| May. 14 | Ushio Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2067.5 ¥ | 2097.5 ¥ | 2079 ¥ | 2094.5 ¥ | 2,094 ¥ |
| Volume | 449 600 | 319 900 | 371 500 | 251 800 | 251 800 |
| Change | +1.70% | +1.45% | -0.88% | +0.75% | +0.75% |
| Opening | 2,064.00 | 2,056.00 | 2,097.50 | 2,100.00 | 2,100 |
| High | 2,086.50 | 2,106.00 | 2,100.50 | 2,109.00 | 2,109 |
| Low | 2,036.50 | 2,048.00 | 2,065.00 | 2,089.50 | 2,090 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.28% | ||
| Current month | +0.67% | ||
| 1 month | +0.79% | ||
| 3 months | +1.21% | ||
| 6 months | +11.92% | ||
| Current year | +3.41% | ||
| 1 year | +9.77% | ||
| 3 years | +30.01% | ||
| 5 years | +50.58% | ||
| 10 years | +64.79% |
Volumes
marketsDaily volume
251 800
Estimated daily volume
251 800
Avg. Volume 20 sessions
586 980
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 229 429 610.00
Avg. Volume 20 sessions USD
7 840 072.62
Record volume 1
8 928 600
Record volume 2
8 265 100
Record volume 3
7 420 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
212 952 947 624
Capitalization (USD)
1 358 000 947
Net sales (JPY)
179 420 000 000
Net sales (USD)
1 144 161 340
Number of employees
5 357
Sales / Employee (JPY)
33 492 626
Sales / Employee (USD)
213 582
Free-Float
72.24 %
Free-Float capitalization (JPY)
161 448 985 382
Free-Float capitalization (USD)
1 029 560 180
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2 033.00
2 109.00
1 month
1 928.002 169.50
Current year
1 882.502 169.50
1 year
1 780.502 242.50
3 years
1 475.002 334.00
5 years
959.002 334.00
10 years
959.002 334.00
Indicators
Moving average 5 days
2 064.70
Moving average 20 days
2 071.55
Moving average 50 days
2 017.44
Moving average 100 days
2 030.15
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
54.11
RSI 14 days
53.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.28% | +3.41% | +9.77% | 1.36B | ||
| -0.78% | +2.25% | +4.48% | +13.81% | 152B | ||
| -1.30% | +0.04% | +27.27% | +40.98% | 144B | ||
| -0.63% | -0.05% | +39.76% | +85.12% | 136B | ||
| -0.28% | -0.70% | +16.00% | +44.02% | 64.88B | ||
| -1.12% | +1.76% | +4.38% | +16.66% | 40.2B | ||
| -0.74% | +5.02% | +116.76% | +416.93% | 39.74B | ||
| -0.03% | -3.72% | +3.71% | -1.54% | 31.09B | ||
| -1.33% | -3.81% | -16.24% | -9.32% | 30.12B | ||
| -0.72% | +0.93% | +9.56% | +16.47% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.43% | +9.28% | +10.85% | +9.28% | 27.92B | ||
| -0.33% | -0.99% | -14.77% | -19.57% | 25.58B | ||
| -0.57% | +0.98% | +24.02% | +41.22% | 22.17B | ||
| +0.69% | -2.19% | -5.43% | -0.33% | 22.05B | ||
| +2.31% | +2.26% | +31.76% | +21.44% | 15.51B | ||
| Average | -0.16% | +2.55% | +18.49% | +43.60% | ||
| Weighted average by Cap. | -0.56% | +2.77% | +21.93% | +50.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1850c29d40a35f3b10cc28.lZejSF50rX4j4leTsh4Wakn2Gr1bNWXBAiomTEO8G90.wdv2MDEumz13hTra2HQvPi2AdYQZDFa1T05QFjvoLZj45spxMT_aShWYIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,094 | 55,800 | 251,800 |
| 01:59:59 am | 2,095 | 300 | 196,000 |
| 01:59:54 am | 2,096 | 300 | 195,700 |
| 01:59:54 am | 2,096 | 200 | 195,400 |
| 01:59:33 am | 2,098 | 100 | 195,200 |
| 01:59:26 am | 2,096 | 100 | 195,100 |
| 01:59:25 am | 2,097 | 100 | 195,000 |
| 01:59:25 am | 2,098 | 200 | 194,900 |
| 01:59:25 am | 2,098 | 100 | 194,700 |
| 01:59:24 am | 2,098 | 100 | 194,600 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +24.49% | ||
| 2022 | -14.82% | ||
| 2021 | +42.32% | ||
| 2020 | -17.36% | ||
| 2019 | +39.16% | ||
| 2018 | -27.56% | ||
| 2017 | +8.05% | ||
| 2016 | -11.14% | ||
| 2015 | +32.33% | ||
| 2014 | -9.17% | ||
| 2013 | +48.20% | ||
| 2012 | -15.29% | ||
| 2011 | -28.17% | ||
| 2010 | +0.13% | ||
| 2009 | +31.35% | ||
| 2008 | -52.15% | ||
| 2007 | +0.61% | ||
| 2006 | -11.25% | ||
| 2005 | +43.86% | ||
| 2004 | +7.64% | ||
| 2003 | +36.85% | ||
| 2002 | -12.22% | ||
| 2001 | -20.59% | ||
| 2000 | -5.33% | ||
| 1999 | +98.79% | ||
| 1998 | +14.04% | ||
| 1997 | -31.03% | ||
| 1996 | +2.44% | ||
| 1995 | +6.96% | ||
| 1994 | +44.65% | ||
| 1993 | +35.90% | ||
| 1992 | -24.03% |
- Stock Market
- Equities
- 6925 Stock
- Quotes Ushio Inc.
