USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 BRL | -21.51% |
|
+0.12% | -13.67% |
| May. 06 | Usinas Siderúrgicas de Minas Gerais S.A.(BOVESPA:USIM5) added to Brazil IBRX 50 Index | CI |
| May. 06 | Usinas Siderúrgicas de Minas Gerais S.A.(BOVESPA:USIM3) added to Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.06 R$ | 8 R$ | 7.96 R$ | 7.98 R$ | 8.02 R$ |
| Volume | 9 273 100 | 9 742 200 | 7 274 300 | 8 504 100 | 1 003 000 |
| Change | +0.62% | -0.74% | -0.50% | +0.25% | -21.51% |
| Opening | 7.98 | 7.96 | 8.05 | 8.00 | 7.99 |
| High | 8.09 | 8.08 | 8.09 | 8.06 | 8.05 |
| Low | 7.87 | 7.96 | 7.92 | 7.94 | 7.98 |
Performance
| 1 day | -21.51% | ||
| 1 week | +0.12% | ||
| Current month | +1.39% | ||
| 1 month | -21.53% | ||
| 3 months | -14.32% | ||
| 6 months | +13.44% | ||
| Current year | -13.67% | ||
| 1 year | +5.39% | ||
| 3 years | -60.49% | ||
| 5 years | -1.60% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
1 003 000
Estimated daily volume
12 416 781
Avg. Volume 20 sessions
18 254 557
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
146 401 547.14
Avg. Volume 20 sessions USD
28 501 160.39
Record volume 1
88 247 100
Record volume 2
84 121 200
Record volume 3
77 935 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (BRL)
9 425 849 752
Capitalization (USD)
1 835 005 578
Net sales (BRL)
27 638 348 000
Net sales (USD)
5 380 578 312
Free-Float
41.59 %
Free-Float capitalization (BRL)
3 990 314 357
Free-Float capitalization (USD)
776 826 418
Average Daily Capital Traded
1.55%
Highs and lows
1 week
7.87
8.09
1 month
7.8710.68
Current year
7.8711.27
1 year
5.8411.27
3 years
5.8422.43
5 years
3.7824.36
10 years
0.8224.36
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.90
Moving average 50 days
9.75
Moving average 100 days
9.49
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+18.35%
STIM
RSI 9 days
24.50
RSI 14 days
27.99
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.51% | +0.12% | -13.67% | +5.39% | 1.84B | ||
| +0.54% | +1.44% | +0.13% | +24.05% | 41.66B | ||
| +0.67% | +0.46% | +18.24% | +53.16% | 24.49B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
| +0.65% | +1.72% | +14.30% | +37.72% | 21.19B | ||
| +0.71% | +0.54% | -6.13% | -1.29% | 21.18B | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
| +0.76% | -0.09% | -21.70% | +77.68% | 8.54B | ||
| +1.61% | +3.50% | -12.27% | +19.83% | 8.42B | ||
| +4.84% | +5.44% | +33.16% | +95.43% | 7.77B | ||
| -0.82% | +0.67% | -1.82% | -4.47% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.32% | +2.51% | +15.27% | +29.82% | 6.64B | ||
| +0.69% | +2.76% | -16.41% | -8.43% | 5.84B | ||
| Average | -0.69% | -0.55% | +0.46% | +26.35% | ||
| Weighted average by Cap. | +0.47% | -0.60% | +1.41% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5793e17ee0dbd226a1ff27.NdLYSpIGm5bFlR9OoDUjsx9Kh6t2jaKiTP3nbrEtPBE.WKWbDKEyzdm3pitjwWpL4k0p6PoT0o-VAJfeWf9sBEIEo4h9pDXa56fxVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:12 am | 8.02 | 1,000 | 1,003,000 |
| 09:36:12 am | 8.02 | 100 | 1,002,000 |
| 09:36:11 am | 8.03 | 200 | 1,001,900 |
| 09:36:07 am | 8.03 | 100 | 1,001,700 |
| 09:36:07 am | 8.03 | 100 | 1,001,600 |
| 09:36:07 am | 8.03 | 100 | 1,001,500 |
| 09:36:07 am | 8.03 | 100 | 1,001,400 |
| 09:36:07 am | 8.03 | 100 | 1,001,300 |
| 09:35:58 am | 8.03 | 100 | 1,001,200 |
| 09:35:58 am | 8.03 | 100 | 1,001,100 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +29.75% | ||
| 2022 | -52.77% | ||
| 2021 | +3.76% | ||
| 2020 | +53.63% | ||
| 2019 | +3.15% | ||
| 2018 | +1.32% | ||
| 2017 | +121.95% | ||
| 2016 | +164.52% | ||
| 2015 | -69.31% | ||
| 2014 | -64.46% | ||
| 2013 | +11.02% | ||
| 2012 | +26.11% | ||
| 2011 | -47.03% | ||
| 2010 | -22.41% | ||
| 2009 | +86.24% | ||
| 2008 | -51.19% | ||
| 2007 | +51.86% | ||
| 2006 | +44.78% | ||
| 2005 | +3.06% | ||
| 2004 | +58.91% | ||
| 2003 | +417.53% | ||
| 2002 | +0.77% | ||
| 2001 | -25.85% | ||
| 2000 | -10.41% | ||
| 1999 | +226.67% |
- Stock Market
- Equities
- USIM5 Stock
- Quotes Usinas Siderurgicas de Minas Gerais S.A. - Usiminas
