USS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288 JPY | -0.16% |
|
+7.69% | -9.17% |
| Mar. 29 | Green Waters Co. Ltd. announced that it has received funding from GENZ Co., Ltd, USS Co., Ltd. | CI |
| Feb. 06 | USS Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1178.5 ¥ | 1345 ¥ | 1324 ¥ | 1290 ¥ | 1,288 ¥ |
| Volume | 3 271 800 | 6 596 500 | 3 276 900 | 2 570 700 | 3 021 000 |
| Change | -1.46% | +14.13% | -1.56% | -2.57% | -0.16% |
| Opening | 1,196.00 | 1,398.50 | 1,338.50 | 1,311.50 | 1,290 |
| High | 1,200.50 | 1,422.00 | 1,343.00 | 1,313.00 | 1,298 |
| Low | 1,169.50 | 1,331.00 | 1,313.50 | 1,279.50 | 1,268 |
Performance
| 1 day | -0.16% | ||
| 1 week | +7.69% | ||
| Current month | +6.80% | ||
| 1 month | +6.62% | ||
| 3 months | -1.74% | ||
| 6 months | -8.15% | ||
| Current year | -9.17% | ||
| 1 year | +8.69% | ||
| 3 years | +34.31% | ||
| 5 years | +29.71% | ||
| 10 years | +65.13% |
Volumes
marketsDaily volume
3 021 000
Estimated daily volume
3 021 000
Avg. Volume 20 sessions
2 765 792
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
3 562 340 096.00
Avg. Volume 20 sessions USD
22 770 477.89
Record volume 1
83 220 080
Record volume 2
19 500 020
Record volume 3
19 500 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
620 590 017 678
Capitalization (USD)
3 966 811 393
Net sales (JPY)
97 606 000 000
Net sales (USD)
623 897 552
Number of employees
1 118
Sales / Employee (JPY)
87 304 114
Sales / Employee (USD)
558 048
Free-Float
75.06 %
Free-Float capitalization (JPY)
498 442 237 603
Free-Float capitalization (USD)
3 186 042 783
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 169.50
1 422.00
1 month
1 169.501 422.00
Current year
1 169.501 494.75
1 year
1 121.501 497.00
3 years
833.001 497.00
5 years
649.501 497.00
10 years
649.501 497.00
Indicators
Moving average 5 days
1 266.70
Moving average 20 days
1 225.55
Moving average 50 days
1 263.65
Moving average 100 days
1 326.83
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
60.12
RSI 14 days
57.28
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +7.69% | -9.17% | +8.69% | 3.97B | ||
| -1.96% | +0.55% | -5.40% | +109.49% | 195B | ||
| -0.33% | +5.54% | +48.84% | -10.56% | 97B | ||
| +0.22% | -1.65% | +5.68% | +28.07% | 85.04B | ||
| -2.13% | -24.75% | -25.57% | -5.85% | 75.75B | ||
| -0.87% | -2.95% | +10.78% | +33.01% | 52.49B | ||
| +0.17% | +4.51% | +19.97% | +15.95% | 26.33B | ||
| +1.67% | +2.55% | +30.24% | +27.20% | 11.04B | ||
| -1.40% | +6.07% | -6.53% | +5.00% | 9.12B | ||
| +1.90% | -8.26% | -24.33% | -4.61% | 4.97B | ||
| +0.95% | -0.96% | +16.11% | +3.53% | 2.87B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.57B | ||
| +12.47% | +6.98% | -33.81% | -25.35% | 2.16B | ||
| +7.10% | +10.93% | -23.44% | -24.90% | 1.96B | ||
| -0.76% | -4.66% | -3.52% | -11.81% | 1.9B | ||
| -0.10% | -9.44% | +98.44% | +560.09% | 1.49B | ||
| Average | +0.78% | -2.45% | +7.24% | +42.63% | ||
| Weighted average by Cap. | -0.94% | -2.11% | +6.19% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a828fcda1ae782ad30dd27be.OOZGXJHu2frLGu_MzW7doErC4RSX-ub7teSguZJ2hMw.dpN0GqmYnq-IRb-uvC-7-jKmmCbvmKqPxpfV_qpByY53kSwK6YC0pZFjmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,288 | 943,100 | 3,021,000 |
| 01:59:59 am | 1,288 | 1,100 | 2,077,900 |
| 01:59:59 am | 1,287 | 600 | 2,076,800 |
| 01:59:56 am | 1,286 | 100 | 2,076,200 |
| 01:59:56 am | 1,286 | 300 | 2,076,100 |
| 01:59:56 am | 1,286 | 500 | 2,075,800 |
| 01:59:56 am | 1,286 | 300 | 2,075,300 |
| 01:59:50 am | 1,287 | 100 | 2,075,000 |
| 01:59:50 am | 1,287 | 100 | 2,074,900 |
| 01:59:50 am | 1,287 | 100 | 2,074,800 |
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +35.37% | ||
| 2022 | +16.65% | ||
| 2021 | -13.90% | ||
| 2020 | +0.97% | ||
| 2019 | +11.74% | ||
| 2018 | -22.51% | ||
| 2017 | +28.14% | ||
| 2016 | +1.75% | ||
| 2015 | -1.67% | ||
| 2014 | +28.88% | ||
| 2013 | +60.62% | ||
| 2012 | +29.17% | ||
| 2011 | +4.82% | ||
| 2010 | +17.31% | ||
| 2009 | +19.41% | ||
| 2008 | -31.80% | ||
| 2007 | -10.32% | ||
| 2006 | +3.06% | ||
| 2005 | -12.56% | ||
| 2004 | +13.46% | ||
| 2003 | +40.37% | ||
| 2002 | +28.57% | ||
| 2001 | +64.71% | ||
| 2000 | -65.54% | ||
| 1999 | -11.20% |
- Stock Market
- Equities
- 4732 Stock
- Quotes USS Co., Ltd.