USU SOFTWARE AG |
Market Closed -
Other stock markets
|
After market 11:56:00 am | |||
| 18.35 EUR | -0.27% |
|
18.42 | +0.41% |
| Apr. 11 | USU Software Bags New Contracts for Services, Software Deployment | MT |
| Mar. 28 | USU Software AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.15 € | 18.1 € | 18.3 € | 18.4 € | 18.35 € |
| Volume | 1 338 | 6 645 | 138 763 | 142 856 | 25 529 |
| Change | 0.00% | -0.28% | +1.10% | +0.55% | -0.27% |
| Opening | 18.20 | 18.15 | 18.20 | 18.30 | 18.4 |
| High | 18.20 | 18.20 | 18.35 | 18.50 | 18.4 |
| Low | 18.10 | 18.10 | 18.15 | 18.30 | 18.35 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.10% | ||
| Current month | +0.82% | ||
| 1 month | +11.55% | ||
| 3 months | +12.58% | ||
| 6 months | +1.66% | ||
| Current year | +8.90% | ||
| 1 year | -26.60% | ||
| 3 years | -32.29% | ||
| 5 years | +37.45% | ||
| 10 years | +44.49% |
Volumes
marketsDaily volume
22 463
Estimated daily volume
27 556
Avg. Volume 20 sessions
25 044
Daily volume ratio
1.10
Avg. Volume 20 sessions
460 183.50
Avg. Volume 20 sessions USD
499 998.58
Record volume 1
221 824
Record volume 2
142 856
Record volume 3
138 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
184 785 670
Capitalization (USD)
200 773 326
Net sales (EUR)
132 083 000
Net sales (USD)
143 510 821
Number of employees
807
Sales / Employee (EUR)
163 672
Sales / Employee (USD)
177 832
Free-Float
36.64 %
Free-Float capitalization (EUR)
70 998 813
Free-Float capitalization (USD)
77 141 630
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.10
18.50
1 month
16.4018.50
Current year
15.4518.80
1 year
14.5526.60
3 years
14.5527.80
5 years
10.5532.00
10 years
10.5532.00
Indicators
Moving average 5 days
18.22
Moving average 20 days
17.91
Moving average 50 days
17.07
Moving average 100 days
17.06
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
74.83
RSI 14 days
70.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.10% | +8.90% | -26.60% | 201M | ||
| +1.18% | +1.41% | +28.46% | +44.85% | 223B | ||
| +0.57% | +5.36% | +8.88% | +50.42% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +1.18% | +7.34% | +22.88% | +84.14% | 34.88B | ||
| +0.09% | +3.08% | +6.15% | +24.63% | 31.36B | ||
| +0.21% | +29.51% | +155.47% | +448.62% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
| -0.07% | -0.48% | +47.26% | +26.24% | 14.98B | ||
| +0.88% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -2.51% | -9.79% | -8.02% | +24.86% | 14.03B | ||
| +0.11% | +0.26% | +7.54% | +17.67% | 13.94B | ||
| -0.85% | +0.72% | +1.24% | +8.55% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +1.31% | +5.27% | +13.21% | +20.98% | 11.02B | ||
| -1.02% | +3.62% | -12.74% | -37.62% | 10.31B | ||
| Average | +0.16% | +3.92% | +18.96% | +48.55% | ||
| Weighted average by Cap. | +0.62% | +3.44% | +22.88% | +58.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184f1151f7c845d593a369ab25a.WrArFwCQc-TxK7E0_viF7g0u90zpoMUrNqb1ZwhPZBQ.OJ1hLzTVQ7CHGsMFsrPJqmsDvhaYlpEZA4ueEHgVHksC-R4mMd0gjqZf3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:30 am | 18.35 | 204 | 22,463 |
| 08:30:16 am | 18.35 | 1 | 22,259 |
| 05:50:24 am | 18.35 | 5 | 22,258 |
| 05:10:59 am | 18.35 | 1,000 | 22,253 |
| 05:03:44 am | 18.35 | 5 | 21,253 |
| 03:26:56 am | 18.35 | 21,026 | 21,248 |
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | -17.40% | ||
| 2022 | -15.70% | ||
| 2021 | -12.64% | ||
| 2020 | +75.32% | ||
| 2019 | +0.32% | ||
| 2018 | -39.87% | ||
| 2017 | +29.68% | ||
| 2016 | +6.88% | ||
| 2015 | +38.72% | ||
| 2014 | +48.10% | ||
| 2013 | +29.76% | ||
| 2012 | +55.82% | ||
| 2011 | -6.95% | ||
| 2010 | +48.18% | ||
| 2009 | +53.49% | ||
| 2008 | -48.81% | ||
| 2007 | +5.00% | ||
| 2006 | +15.94% | ||
| 2005 | -53.63% | ||
| 2004 | +12.73% | ||
| 2003 | -37.14% | ||
| 2002 | -19.23% | ||
| 2001 | -20.73% | ||
| 2000 | -92.26% |
- Stock Market
- Equities
- OSP2 Stock
- Quotes USU Software AG
