USWE SPORTS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 SEK | +0.93% |
|
-1.80% | -37.36% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11 kr | 11.1 kr | 10.8 kr | 10.9 kr |
| Volume | 998 | 1 455 | 10 | 3 045 |
| Change | +∞% | +0.91% | -2.70% | +0.93% |
| Opening | 10.80 | 11.10 | 10.80 | 10.60 |
| High | 11.00 | 11.10 | 10.80 | 11.30 |
| Low | 10.80 | 11.10 | 10.80 | 10.60 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.80% | ||
| Current month | -0.91% | ||
| 1 month | -1.80% | ||
| 3 months | -26.10% | ||
| 6 months | -39.44% | ||
| Current year | -37.36% | ||
| 1 year | -26.85% |
Volumes
marketsDaily volume
3 045
Estimated daily volume
3 045
Avg. Volume 20 sessions
4 001
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
43 610.90
Avg. Volume 20 sessions USD
4 158.52
Record volume 1
114 489
Record volume 2
104 237
Record volume 3
65 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
77 579 078
Capitalization (USD)
7 397 553
Net sales (SEK)
96 612 000
Net sales (USD)
9 212 437
Number of employees
20
Sales / Employee (SEK)
4 830 600
Sales / Employee (USD)
460 622
Free-Float
85.4 %
Free-Float capitalization (SEK)
42 159 424
Free-Float capitalization (USD)
4 020 112
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.60
11.30
1 month
10.6011.90
Current year
10.6018.10
1 year
10.6020.10
3 years
10.6082.80
5 years
10.6082.80
10 years
10.6082.80
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.99
Moving average 50 days
11.12
Moving average 100 days
12.90
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
47.42
RSI 14 days
46.32
Sector Comparison - Handbags & Luggage Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.80% | -37.36% | -26.85% | 7.4M | ||
| -1.00% | +1.93% | -1.49% | -18.16% | 148M | ||
| Average | -0.03% | +0.56% | -19.42% | -22.50% | ||
| Weighted average by Cap. | -0.91% | +1.90% | -3.20% | -18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.36% | ||
| 2023 | -22.32% | ||
| 2022 | -62.42% | ||
| 2021 | +60.24% |
- Stock Market
- Equities
- USWE Stock
- Quotes Uswe Sports AB
