UTILICO EMERGING MARKETS TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 GBX | +0.88% |
|
-0.43% | +0.44% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 232 p | 230 p | 229 p | 228 p | 230 p |
| Volume | 124 125 | 58 928 | 177 375 | 277 587 | 149 630 |
| Change | +0.43% | -0.86% | -0.43% | -0.44% | +0.88% |
| Opening | 232.00 | 230.00 | 229.00 | 229.00 | 228.00 |
| High | 233.00 | 233.50 | 237.00 | 232.39 | 236.00 |
| Low | 231.20 | 230.00 | 228.59 | 228.00 | 228.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.43% | ||
| Current month | +1.77% | ||
| 1 month | +2.22% | ||
| 3 months | +0.44% | ||
| 6 months | +3.60% | ||
| Current year | +0.44% | ||
| 1 year | +3.14% | ||
| 3 years | +9.26% | ||
| 5 years | +3.84% | ||
| 10 years | +27.60% |
Volumes
marketsDaily volume
149 630
Avg. Volume 20 sessions
247 114
Avg. Volume 20 sessions GBX
56 836 220.00
Avg. Volume 20 sessions USD
56 836 220.00
Record volume 1
20 841 870
Record volume 2
8 748 670
Record volume 3
6 247 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
436 373 596
Capitalization (USD)
556 005 417
Net sales (GBP)
15 937 000
Net sales (USD)
20 306 129
Number of employees
5
Sales / Employee (GBP)
3 187 400
Sales / Employee (USD)
4 061 226
Free-Float
97.67 %
Free-Float capitalization (GBX)
426 190 949
Free-Float capitalization (USD)
543 031 198
Average Daily Capital Traded
13.02%
Highs and lows
1 week
228.00
237.00
1 month
220.25241.00
Current year
214.80241.00
1 year
203.26241.00
3 years
196.00241.00
5 years
135.50259.00
10 years
135.50259.00
Indicators
Moving average 5 days
229.80
Moving average 20 days
230.85
Moving average 50 days
225.08
Moving average 100 days
226.07
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
49.20
RSI 14 days
52.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.43% | +0.44% | +3.14% | 556M | ||
| +0.11% | +1.53% | +11.51% | +37.06% | 15.36B | ||
| +0.20% | -2.10% | +6.65% | +16.33% | 6.56B | ||
| +0.33% | +1.15% | +18.69% | +42.92% | 4.73B | ||
| -0.16% | -1.59% | +10.97% | +24.40% | 4.47B | ||
| +0.29% | -2.77% | -9.50% | -9.33% | 4B | ||
| +0.18% | -0.18% | +11.33% | +22.14% | 3.42B | ||
| -0.54% | -3.66% | -2.23% | -0.86% | 3.39B | ||
| +0.34% | +0.34% | +11.68% | +21.27% | 3.22B | ||
| +0.14% | -0.98% | -0.21% | 0.00% | 2.88B | ||
| +1.87% | +0.31% | +13.12% | +28.83% | 2.87B | ||
| -0.35% | -0.82% | +3.30% | +4.44% | 2.68B | ||
| +1.85% | +3.98% | +11.96% | +24.37% | 2.45B | ||
| 0.00% | -0.29% | +11.74% | +6.92% | 2.38B | ||
| +0.29% | -1.45% | -4.08% | -1.16% | 2.35B | ||
| -0.10% | -0.41% | +13.62% | +34.99% | 2.28B | ||
| Average | +0.33% | -0.49% | +6.81% | +15.97% | ||
| Weighted average by Cap. | +0.24% | -0.23% | +8.07% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +9.57% | ||
| 2022 | -1.18% | ||
| 2021 | +8.60% | ||
| 2020 | -17.83% | ||
| 2019 | +15.82% | ||
| 2018 | -8.55% | ||
| 2017 | +16.69% | ||
| 2016 | +15.34% | ||
| 2015 | -9.03% | ||
| 2014 | -3.31% | ||
| 2013 | +15.03% | ||
| 2012 | +10.45% | ||
| 2011 | -9.71% | ||
| 2010 | +29.72% | ||
| 2009 | +35.11% | ||
| 2008 | -47.34% | ||
| 2007 | +44.53% | ||
| 2006 | +15.54% | ||
| 2005 | +3.03% |
- Stock Market
- Equities
- UEM Stock
- Quotes Utilico Emerging Markets Trust PLC
