UTSTARCOM HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 USD | 0.00% |
|
0.00% | -24.42% |
| May. 20 | Top Premarket Decliners | MT |
| Mar. 26 | UTStarcom Holdings Corp. Announces Changes to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.5 $ | 2.46 $ | 2.29 $ | 2.6 $ | 2.6 $ |
| Volume | 375 | 834 | 222 | 5 675 | 9 223 |
| Change | -3.85% | -1.60% | -6.91% | +13.54% | 0.00% |
| Opening | 2.50 | 2.20 | 2.28 | 2.48 | 2.599 |
| High | 2.50 | 2.46 | 2.29 | 2.62 | 2.617 |
| Low | 2.50 | 2.20 | 2.28 | 2.40 | 2.48 |
Performance
| 1 day | -0.38% | ||
| Current month | +1.56% | ||
| 1 month | -10.34% | ||
| 3 months | -1.89% | ||
| 6 months | -23.30% | ||
| Current year | -24.42% | ||
| 1 year | -26.97% | ||
| 3 years | -51.49% | ||
| 5 years | -78.76% | ||
| 10 years | -76.70% |
Volumes
marketsDaily volume
9 223
Estimated daily volume
16 073
Avg. Volume 20 sessions
1 753
Daily volume ratio
9.17
Avg. Volume 20 sessions USD
4 557.80
Record volume 1
9 490 875
Record volume 2
7 249 410
Record volume 3
5 262 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 532 471
Net sales (USD)
15 753 000
Number of employees
234
Sales / Employee (USD)
67 321
Free-Float
29.53 %
Free-Float capitalization (USD)
7 961 486
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.62
1 month
2.203.10
Current year
2.203.43
1 year
2.204.15
3 years
2.208.00
5 years
2.2012.76
10 years
2.2026.04
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.42
Moving average 50 days
2.53
Moving average 100 days
2.74
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
49.67
RSI 14 days
48.93
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.42% | -26.97% | 24.53M | ||
| +0.30% | +0.00% | -9.40% | -11.21% | 184B | ||
| +0.10% | +11.72% | +44.58% | +120.38% | 107B | ||
| +4.03% | +16.67% | +89.29% | +18.95% | 75.31B | ||
| +0.39% | +2.03% | +22.82% | +37.77% | 63.85B | ||
| +0.28% | -0.71% | +24.76% | +52.12% | 30.79B | ||
| +3.09% | +22.93% | +82.16% | +32.69% | 21.57B | ||
| +1.14% | -3.22% | +13.25% | -11.54% | 20.2B | ||
| +0.81% | -2.47% | -1.03% | +8.40% | 19.64B | ||
| +2.05% | +5.71% | +6.95% | -27.38% | 17.06B | ||
| +0.21% | +0.30% | +20.61% | +12.87% | 11.54B | ||
| -0.42% | +0.49% | +5.13% | -18.69% | 8.85B | ||
| +1.47% | +1.78% | +20.87% | +31.14% | 7.79B | ||
| +1.63% | +8.09% | +25.14% | -2.80% | 7.2B | ||
| -1.75% | +0.65% | +2.69% | +7.36% | 6.76B | ||
| +1.07% | +5.42% | +26.97% | -2.07% | 5.01B | ||
| Average | +0.81% | +4.31% | +21.90% | +13.82% | ||
| Weighted average by Cap. | +0.91% | +5.71% | +25.38% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ad8a77.x5lnBQGyC-raimOLUnN73Ila8QXk4JR1ttbW1rTOzJQ.qNwISWLUbaajxzTbaj4BmrsXrmaTzdc49ZnvhIL4n6P24SZBY_dFh5PhCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:01 pm | 2.6 | 199 | 8,914 |
| 12:53:01 pm | 2.6 | 100 | 8,715 |
| 12:04:10 pm | 2.617 | 3,750 | 8,615 |
| 11:40:24 am | 2.6 | 334 | 4,865 |
| 11:01:49 am | 2.48 | 100 | 4,531 |
| 11:01:49 am | 2.575 | 100 | 4,431 |
| 11:01:49 am | 2.48 | 100 | 4,331 |
| 11:01:49 am | 2.59 | 100 | 4,231 |
| 11:01:49 am | 2.48 | 100 | 4,131 |
| 11:01:49 am | 2.56 | 100 | 4,031 |
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Equities
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
