UTTARA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 BDT | -.--% |
|
-.--% | +2.91% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 20.4 BDT | 20.7 BDT | 20.4 BDT | 20.4 BDT | 20.4 BDT |
| Volume | 291 785 | 292 617 | 543 217 | 211 239 | 392 582 |
| Change | -.--% | +1.47% | -1.45% | -.--% | -.--% |
| Opening | 20.50 | 20.60 | 20.90 | 20.40 | 20.50 |
| High | 20.50 | 20.70 | 20.90 | 20.50 | 20.60 |
| Low | 20.30 | 20.40 | 20.30 | 20.30 | 20.30 |
Performance
| 1 month | -11.05% | ||
| 3 months | -11.73% | ||
| 6 months | +4.32% | ||
| Current year | +2.91% | ||
| 1 year | +4.32% | ||
| 3 years | +22.74% | ||
| 5 years | +43.30% | ||
| 10 years | +67.05% |
Volumes
marketsDaily volume
392 582
Avg. Volume 20 sessions
585 353
Avg. Volume 20 sessions BDT
11 941 201.20
Avg. Volume 20 sessions USD
102 109.21
Record volume 1
26 546 800
Record volume 2
25 217 200
Record volume 3
24 077 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
16 777 429 307
Capitalization (USD)
143 463 798
Net sales (BDT)
12 255 940 639
Net sales (USD)
104 800 548
Number of employees
4 003
Sales / Employee (BDT)
3 061 689
Sales / Employee (USD)
26 181
Free-Float
65.61 %
Free-Float capitalization (BDT)
9 784 062 437
Free-Float capitalization (USD)
83 663 518
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.30
20.90
1 month
20.3023.20
Current year
19.7324.71
1 year
19.5624.71
3 years
15.5324.71
5 years
11.1224.71
10 years
8.0024.71
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.23
Moving average 50 days
21.87
Moving average 100 days
21.69
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
28.44
RSI 14 days
32.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.91% | +4.32% | 143M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.78% | -1.82% | +0.33% | +9.32% | ||
| Weighted average by Cap. | +0.11% | -4.92% | +3.25% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +9.11% | ||
| 2022 | +4.16% | ||
| 2021 | +19.53% | ||
| 2020 | +8.53% | ||
| 2019 | -2.65% | ||
| 2018 | -19.26% | ||
| 2017 | +42.91% | ||
| 2016 | +8.81% | ||
| 2015 | -12.36% | ||
| 2014 | -8.39% | ||
| 2013 | -10.21% | ||
| 2012 | -43.68% | ||
| 2011 | -43.78% | ||
| 2010 | +71.77% | ||
| 2009 | -14.53% | ||
| 2008 | +39.81% | ||
| 2007 | +319.92% | ||
| 2006 | -17.74% | ||
| 2005 | +18.42% | ||
| 2004 | +265.76% | ||
| 2003 | +708.74% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +23.46% | ||
| 1999 | -18.75% | ||
| 1998 | -9.09% | ||
| 1997 | -15.20% | ||
| 1996 | +36.54% |
- Stock Market
- Equities
- UTTARABANK Stock
- Quotes Uttara Bank PLC.
