UTZ BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 USD | -0.93% |
|
+0.22% | +11.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 18.06 $ | 18.11 $ | 18.31 $ | 18.14 $ |
| Volume | 377 729 | 389 341 | 585 438 | 531 936 |
| Change | -0.93% | +0.28% | +1.10% | -0.93% |
| Opening | 18.25 | 18.06 | 18.11 | 18.24 |
| High | 18.39 | 18.27 | 18.36 | 18.34 |
| Low | 18.00 | 17.98 | 17.93 | 18.05 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.99% | ||
| Current month | +0.61% | ||
| 1 month | +4.13% | ||
| 3 months | -2.89% | ||
| 6 months | +38.47% | ||
| Current year | +11.70% | ||
| 1 year | +8.62% | ||
| 3 years | -22.81% | ||
| 5 years | +82.31% |
Volumes
marketsDaily volume
531 936
Estimated daily volume
531 936
Avg. Volume 20 sessions
960 392
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
17 421 510.88
Record volume 1
18 218 260
Record volume 2
7 819 090
Record volume 3
6 296 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 491 788 445
Net sales (USD)
1 438 237 000
Number of employees
3 527
Sales / Employee (USD)
407 779
Free-Float
48.02 %
Free-Float capitalization (USD)
1 238 122 181
Average Daily Capital Traded
1.17%
Highs and lows
1 week
17.93
18.43
1 month
17.7920.04
Current year
15.9320.04
1 year
11.1720.04
3 years
11.1725.42
5 years
9.8430.09
10 years
9.5530.09
Indicators
Moving average 5 days
18.16
Moving average 20 days
18.53
Moving average 50 days
18.12
Moving average 100 days
17.88
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
44.07
RSI 14 days
47.30
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.99% | +11.70% | +8.62% | 1.49B | ||
| -0.29% | +0.16% | -2.46% | +3.52% | 3.17B | ||
| -1.98% | -5.68% | -0.72% | -19.21% | 2.45B | ||
| -0.99% | -4.41% | +2.59% | -18.03% | 1.94B | ||
| +1.76% | +1.91% | -17.17% | -14.11% | 1.75B | ||
| -1.28% | -6.80% | +7.18% | -12.94% | 988M | ||
| -1.00% | -4.17% | +12.93% | -0.79% | 863M | ||
| -1.75% | -4.27% | +17.89% | +2.75% | 425M | ||
| -0.14% | +3.23% | -24.30% | -21.86% | 417M | ||
| -0.27% | -1.33% | -4.64% | -2.79% | 338M | ||
| -0.91% | -0.80% | +18.13% | +53.97% | 301M | ||
| +1.11% | -1.73% | -18.87% | +11.21% | 247M | ||
| -0.93% | -3.71% | -16.25% | -22.09% | 217M | ||
| -0.77% | -4.73% | +5.23% | +4.55% | 121M | ||
| -1.41% | -2.33% | +29.63% | +84.21% | 107M | ||
| -2.25% | +6.10% | +10.13% | -20.91% | 86.11M | ||
| Average | -0.75% | -0.56% | +1.94% | +2.26% | ||
| Weighted average by Cap. | -0.65% | -0.69% | -0.07% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05a8dca44.qS6iAG7K8ZNOIckrKoDY-TKbywnGHvzx3sCigeZAApc.6xf7aTSZmaY5Z4BBa-68sFzrgHPwf8u_mvb2zIAidMTqYcRmDbjH5QRl8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.14 | 52,641 | 383,869 |
| 03:59:56 pm | 18.16 | 183 | 331,228 |
| 03:59:55 pm | 18.14 | 281 | 331,045 |
| 03:59:55 pm | 18.14 | 300 | 330,764 |
| 03:59:52 pm | 18.15 | 200 | 330,464 |
| 03:59:51 pm | 18.15 | 100 | 330,264 |
| 03:59:50 pm | 18.15 | 183 | 330,164 |
| 03:59:50 pm | 18.15 | 158 | 329,981 |
| 03:59:49 pm | 18.16 | 100 | 329,823 |
| 03:59:49 pm | 18.16 | 100 | 329,723 |
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +2.40% | ||
| 2022 | -0.56% | ||
| 2021 | -27.70% | ||
| 2020 | +114.59% | ||
| 2019 | +6.53% | ||
| 2018 | +0.21% |
- Stock Market
- Equities
- UTZ Stock
- Quotes Utz Brands, Inc.
