UV GERMI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 EUR | -1.08% |
|
-12.70% | -21.88% |
| Apr. 25 | UV Germi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 3.13 € | 3.14 € | 2.91 € | 2.78 € | 2.75 € |
| Volume | 1 769 | 2 304 | 9 766 | 14 025 | 4 330 |
| Change | -0.63% | +0.32% | -7.32% | -4.47% | -1.08% |
| Opening | 3.15 | 3.10 | 3.00 | 2.70 | 3 |
| High | 3.15 | 3.14 | 3.17 | 2.88 | 3 |
| Low | 3.07 | 3.03 | 2.75 | 2.68 | 2.69 |
Performance
| 1 day | -1.08% | ||
| 1 week | -12.70% | ||
| Current month | -20.52% | ||
| 1 month | -22.75% | ||
| 3 months | -11.29% | ||
| 6 months | -6.78% | ||
| Current year | -21.88% | ||
| 1 year | -37.64% | ||
| 3 years | -71.05% | ||
| 5 years | -20.52% |
Volumes
marketsDaily volume
4 330
Estimated daily volume
4 330
Avg. Volume 20 sessions
3 696
Daily volume ratio
1.17
Avg. Volume 20 sessions
10 164.00
Avg. Volume 20 sessions USD
10 913.90
Record volume 1
635 228
Record volume 2
555 432
Record volume 3
376 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 828 116
Capitalization (USD)
9 479 454
Net sales (EUR)
8 323 596
Net sales (USD)
8 937 711
Number of employees
46
Sales / Employee (EUR)
180 948
Sales / Employee (USD)
194 298
Free-Float
55.71 %
Free-Float capitalization (EUR)
4 826 791
Free-Float capitalization (USD)
5 182 911
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.68
3.17
1 month
2.683.58
Current year
2.684.38
1 year
2.586.90
3 years
2.5810.20
5 years
2.5825.00
10 years
2.5825.00
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.39
Moving average 50 days
3.45
Moving average 100 days
3.54
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+23.35%
Price spread / (MMA50)
+25.40%
Price spread / (MMA100)
+28.81%
STIM
RSI 9 days
14.44
RSI 14 days
22.63
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -12.70% | -21.88% | -37.64% | 9.48M | ||
| +0.79% | -0.90% | +11.83% | +19.78% | 8.73B | ||
| +2.98% | +4.10% | +47.95% | +114.93% | 2.44B | ||
| +0.09% | -1.70% | -14.20% | -22.72% | 1.01B | ||
| +0.54% | +3.35% | +18.64% | +82.55% | 836M | ||
| -2.06% | -0.21% | -6.50% | +26.39% | 789M | ||
| -4.00% | -5.68% | +20.33% | +0.47% | 751M | ||
| +1.83% | +10.64% | -13.53% | -14.27% | 598M | ||
| -1.13% | +19.80% | -1.96% | +1.25% | 573M | ||
| +2.15% | +9.97% | +7.48% | +21.04% | 522M | ||
| -2.65% | +16.44% | -5.53% | -23.57% | 503M | ||
| +1.04% | -2.75% | -21.26% | -19.79% | 471M | ||
| -2.73% | -4.47% | +116.44% | +19.53% | 402M | ||
| +0.39% | +0.98% | -17.10% | -0.19% | 399M | ||
| +0.55% | +1.95% | -8.50% | -12.23% | 392M | ||
| +1.45% | -0.24% | -10.47% | -17.03% | 385M | ||
| Average | -0.08% | -0.67% | +6.36% | +8.65% | ||
| Weighted average by Cap. | +0.59% | -0.35% | +13.08% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91bc00cf0aa0e4cd5.UASIJIu7H5xDlAQz7nz7ZkNitKeUYK8WW4UjultZSF0.HkrLQfLeLOwL2HJ4m02CNSgSh_LEDMRuHLFG_QQgHj85YvkW-_UppHPbTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 2.75 | 1 | 4,330 |
| 11:35:06 am | 2.75 | 38 | 4,329 |
| 11:35:06 am | 2.75 | 207 | 4,291 |
| 11:23:29 am | 2.72 | 99 | 4,084 |
| 11:23:29 am | 2.72 | 37 | 3,985 |
| 11:13:52 am | 2.78 | 4 | 3,948 |
| 07:03:21 am | 2.8 | 50 | 3,944 |
| 06:15:40 am | 2.7 | 105 | 3,894 |
| 05:49:09 am | 2.7 | 600 | 3,789 |
| 05:08:11 am | 2.69 | 300 | 3,189 |
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | +6.67% | ||
| 2022 | -56.35% | ||
| 2021 | -2.45% | ||
| 2020 | +88.11% | ||
| 2019 | +8.42% | ||
| 2018 | -14.61% | ||
| 2017 | -20.25% |
- Stock Market
- Equities
- ALUVI Stock
- Quotes UV Germi
