UZIN UTZ SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 EUR | -1.18% |
|
+1.22% | +11.66% |
| Mar. 27 | Uzin Utz SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dpa-AFX Overview: ENTERPRISES as of 08/28/2023 - 3:15 p.m. | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 50.5 € | 51 € | 51.5 € | 51 € | 49.8 € |
| Volume | 138 | 108 | 590 | 148 | 154 |
| Change | +2.64% | +0.99% | +0.98% | -0.97% | -1.18% |
| Opening | 50.00 | 49.20 | 51.00 | 51.00 | 51 |
| High | 50.50 | 51.00 | 51.50 | 51.00 | 51 |
| Low | 50.00 | 49.20 | 49.20 | 51.00 | 49.8 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.22% | ||
| Current month | -2.35% | ||
| 1 month | +0.81% | ||
| 3 months | +5.06% | ||
| 6 months | +5.51% | ||
| Current year | +11.66% | ||
| 1 year | -3.30% | ||
| 3 years | -34.47% | ||
| 5 years | -9.45% | ||
| 10 years | +95.22% |
Volumes
marketsDaily volume
154
Estimated daily volume
300
Avg. Volume 20 sessions
217
Daily volume ratio
1.38
Avg. Volume 20 sessions
10 936.80
Avg. Volume 20 sessions USD
11 880.32
Record volume 1
72 200
Record volume 2
50 418
Record volume 3
37 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
257 702 969
Capitalization (USD)
279 935 004
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 524
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
19.97 %
Free-Float capitalization (EUR)
51 463 308
Free-Float capitalization (USD)
55 903 048
Average Daily Capital Traded
0%
Highs and lows
1 week
49.20
51.50
1 month
47.6051.50
Current year
44.4051.50
1 year
39.4053.00
3 years
39.4095.00
5 years
36.6095.00
10 years
24.5095.00
Indicators
Moving average 5 days
50.64
Moving average 20 days
50.02
Moving average 50 days
49.73
Moving average 100 days
48.76
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
65.16
RSI 14 days
61.05
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.22% | +11.66% | -3.30% | 280M | ||
| -2.02% | -0.90% | +6.72% | +83.26% | 12.63B | ||
| -0.94% | +0.27% | +14.76% | +84.37% | 5.93B | ||
| +3.16% | +4.23% | +39.83% | +4.23% | 4.77B | ||
| +0.87% | -0.40% | -3.47% | -30.43% | 989M | ||
| -1.37% | -0.98% | +146.34% | +1,088.24% | 822M | ||
| 0.00% | -0.54% | +18.71% | +67.27% | 494M | ||
| +0.37% | +2.28% | +22.00% | +30.42% | 432M | ||
| +0.28% | +0.14% | -23.44% | -30.20% | 379M | ||
| +0.53% | -2.05% | +17.54% | +11.03% | 358M | ||
| -4.75% | -11.66% | -33.91% | -19.00% | 335M | ||
| +0.74% | -0.37% | -15.53% | +13.33% | 346M | ||
| -0.56% | -13.94% | -12.68% | +20.13% | 248M | ||
| -0.87% | -10.24% | +35.71% | +54.05% | 248M | ||
| -2.54% | +4.55% | -52.67% | -56.44% | 238M | ||
| -0.61% | -5.21% | -34.83% | -35.78% | 204M | ||
| Average | -0.56% | -1.37% | +8.55% | +80.07% | ||
| Weighted average by Cap. | -0.65% | -0.20% | +16.30% | +86.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a864a0718f9df7a03603bb74e17f.OylbRHeFL0xT8DES1Ki1TAqI5JxAVw8OPD34WUjtUYY.DGc2ME_QcAYBkUVVst7TGF3XsvsfJl87flvPNAnUZNZ1QysxGcgbAxDBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:54 am | 49.8 | 12 | 154 |
| 05:03:25 am | 49.8 | 26 | 142 |
| 05:02:31 am | 49.8 | 13 | 116 |
| 05:02:31 am | 50.5 | 99 | 103 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Equities
- UZU Stock
- Quotes Uzin Utz SE
