End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.23 MYR | +2.50% | +1.65% | +64.00% |
May. 15 | Uzma Bags Deal from ExxonMobil Exploration and Production | MT |
May. 14 | Uzma Bags MYR44 Million Deal from SPTTEP International | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 1.23 RM | 1.2 RM | 1.21 RM | 1.2 RM | 1.23 RM |
Volume | 1 804 100 | 794 000 | 2 450 000 | 1 478 200 | 1 472 700 |
Change | +1.65% | -2.44% | +0.83% | -0.83% | +2.50% |
Opening | 1.20 | 1.22 | 1.22 | 1.23 | 1.21 |
High | 1.24 | 1.22 | 1.24 | 1.25 | 1.26 |
Low | 1.19 | 1.19 | 1.21 | 1.20 | 1.21 |
Performance
1 day | +2.50% | ||
1 week | +1.65% | ||
Current month | +1.65% | ||
1 month | +2.50% | ||
3 months | +4.24% | ||
6 months | +53.75% | ||
Current year | +64.00% | ||
1 year | +100.00% | ||
3 years | +74.47% | ||
5 years | +50.00% | ||
10 years | -79.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +1.65% | +64.00% | +100.00% | 102M | ||
+1.84% | +2.72% | +27.26% | +65.29% | 5.27B | ||
-0.52% | -0.09% | +9.36% | +15.93% | 4.46B | ||
-0.39% | +2.13% | +26.79% | +93.28% | 3.83B | ||
+0.46% | +0.82% | +4.95% | +19.84% | 1.99B | ||
+2.91% | -1.87% | -8.93% | -23.70% | 1.47B | ||
+0.51% | +4.32% | +30.43% | +33.78% | 1.02B | ||
+0.45% | -7.66% | +20.11% | +58.23% | 740M | ||
+0.88% | -0.87% | +15.15% | -10.94% | 722M | ||
-1.52% | -3.35% | +62.50% | +92.59% | 643M | ||
-1.83% | -4.51% | -1.83% | +30.68% | 472M | ||
+1.08% | +1.63% | +25.11% | +4.35% | 474M | ||
-2.27% | -5.52% | +23.14% | +62.95% | 351M | ||
+5.00% | +27.61% | +539.23% | +6,720.75% | 374M | ||
-.--% | -8.24% | - | - | 320M | ||
+0.31% | +2.23% | -0.85% | +42.77% | 316M | ||
Average | +0.59% | +0.74% | +55.76% | +487.05% | ||
Weighted average by Cap. | +0.56% | +1.03% | +27.39% | +156.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +64.00% | ||
2023 | +42.86% | ||
2022 | +17.98% | ||
2021 | -21.24% | ||
2020 | -41.45% | ||
2019 | +67.83% | ||
2018 | -55.08% | ||
2017 | -24.71% | ||
2016 | -15.00% | ||
2015 | +16.28% | ||
2014 | -65.25% | ||
2013 | +230.00% | ||
2012 | +33.14% | ||
2011 | +0.60% | ||
2010 | +3.07% | ||
2009 | -0.61% | ||
2008 | +9.33% |
- Stock Market
- Equities
- UZMA Stock
- Quotes Uzma