V-CUBE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 JPY | -1.69% |
|
-0.85% | -27.50% |
| Apr. 03 | V-cube Establishes New Company to Oversee Event DX Business, Eyes US Listing | MT |
| Mar. 25 | V-cube Secures 337 Million Yuan in Funding Through Third-Party Allotment of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 238 ¥ | 238 ¥ | 236 ¥ | 232 ¥ |
| Volume | 99 200 | 174 300 | 181 400 | 134 400 |
| Change | +1.71% | 0.00% | -0.84% | -1.69% |
| Opening | 234.00 | 236.00 | 240.00 | 240.00 |
| High | 240.00 | 245.00 | 242.00 | 240.00 |
| Low | 234.00 | 236.00 | 235.00 | 232.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.85% | ||
| Current month | -2.11% | ||
| 1 month | -10.42% | ||
| 3 months | -22.67% | ||
| 6 months | -40.51% | ||
| Current year | -27.50% | ||
| 1 year | -55.89% | ||
| 3 years | -91.50% | ||
| 5 years | -53.23% | ||
| 10 years | -67.44% |
Volumes
marketsDaily volume
134 400
Estimated daily volume
134 400
Avg. Volume 20 sessions
138 150
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
32 050 800.00
Avg. Volume 20 sessions USD
205 702.03
Record volume 1
33 106 500
Record volume 2
22 051 700
Record volume 3
21 148 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 018 508 258
Capitalization (USD)
38 626 786
Net sales (JPY)
11 084 000 000
Net sales (USD)
71 137 112
Number of employees
473
Sales / Employee (JPY)
23 433 404
Sales / Employee (USD)
150 396
Free-Float
80.26 %
Free-Float capitalization (JPY)
4 919 066 575
Free-Float capitalization (USD)
31 570 569
Average Daily Capital Traded
0.53%
Highs and lows
1 week
232.00
245.00
1 month
225.00259.00
Current year
225.00345.00
1 year
225.00545.00
3 years
225.002 917.00
5 years
225.003 785.00
10 years
225.003 785.00
Indicators
Moving average 5 days
236.60
Moving average 20 days
240.40
Moving average 50 days
264.94
Moving average 100 days
285.53
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
39.94
RSI 14 days
38.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.85% | -27.50% | -55.89% | 38.63M | ||
| -0.09% | +1.99% | -12.70% | +16.26% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +1.49% | +2.20% | +37.95% | 153B | ||
| +0.70% | +2.00% | +5.96% | +15.54% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +5.67% | +25.63% | +146.85% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -0.39% | -21.03% | -4.10% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +4.83% | -2.62% | +44.29% | 33.91B | ||
| +0.27% | +1.07% | -11.32% | +8.68% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.12% | +1.27% | -2.16% | +23.23% | ||
| Weighted average by Cap. | -0.10% | +1.61% | -0.30% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e5a7593d8533a962.UfX5VwtyBFxlIeoW2c87w6vIwKbdj9NWUGcqkHZLGQU.DoDNI2cdbQhXZdpXqPhJkJiegs2qxaY1BiN_9gIkcn1mmqAxOB80PRYWiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 232 | 10,300 | 134,400 |
| 01:59:51 am | 233 | 100 | 124,100 |
| 01:59:47 am | 233 | 500 | 124,000 |
| 01:59:22 am | 232 | 400 | 123,500 |
| 01:59:00 am | 232 | 100 | 123,100 |
| 01:52:46 am | 233 | 100 | 123,000 |
| 01:50:28 am | 233 | 100 | 122,900 |
| 01:42:18 am | 233 | 100 | 122,800 |
| 01:42:18 am | 233 | 1,000 | 122,700 |
| 01:37:50 am | 233 | 200 | 121,700 |
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -55.24% | ||
| 2022 | -32.42% | ||
| 2021 | -65.02% | ||
| 2020 | +361.83% | ||
| 2019 | +78.96% | ||
| 2018 | -33.09% | ||
| 2017 | -15.85% | ||
| 2016 | -35.96% | ||
| 2015 | +29.46% | ||
| 2014 | -57.91% | ||
| 2013 | +23.96% |
- Stock Market
- Equities
- 3681 Stock
- Quotes V-cube, Inc.