V.F. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 USD | -3.45% |
|
-3.90% | -34.47% |
| May. 17 | Telsey Advisory Cuts Price Target on VF to $18 From $22, Maintains Outperform Rating | MT |
| May. 15 | Citigroup Cuts Price Target on VF to $13 From $16, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.86 $ | 12.79 $ | 13.04 $ | 12.76 $ | 12.32 $ |
| Volume | 7 718 527 | 6 810 961 | 4 888 479 | 4 383 642 | 6 203 518 |
| Change | +0.31% | -0.54% | +1.95% | -2.15% | -3.45% |
| Opening | 13.10 | 13.02 | 12.70 | 12.90 | 12.75 |
| High | 13.38 | 13.16 | 13.09 | 13.03 | 12.82 |
| Low | 12.74 | 12.71 | 12.66 | 12.75 | 12.26 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.90% | ||
| Current month | -1.12% | ||
| 1 month | -3.67% | ||
| 3 months | -23.95% | ||
| 6 months | -28.04% | ||
| Current year | -34.47% | ||
| 1 year | -37.01% | ||
| 3 years | -85.48% | ||
| 5 years | -86.40% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
6 203 518
Estimated daily volume
6 203 518
Avg. Volume 20 sessions
5 660 271
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
69 734 538.72
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 961 291 598
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float
99.06 %
Free-Float capitalization (USD)
4 914 827 525
Average Daily Capital Traded
1.41%
Highs and lows
1 week
12.26
13.38
1 month
12.0613.38
Current year
11.9119.07
1 year
11.9121.17
3 years
11.9184.96
5 years
11.91100.25
10 years
11.91100.25
Indicators
Moving average 5 days
12.85
Moving average 20 days
12.71
Moving average 50 days
13.62
Moving average 100 days
15.11
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
57.45
RSI 14 days
50.89
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.90% | -34.47% | -37.01% | 4.96B | ||
| -0.52% | -1.18% | +6.20% | -10.89% | 425B | ||
| +0.20% | +0.14% | +4.73% | -11.04% | 145B | ||
| -2.35% | -5.79% | -36.03% | -9.93% | 42.17B | ||
| -1.53% | +1.16% | +13.14% | -2.60% | 18.81B | ||
| -0.56% | +0.80% | +15.77% | +53.41% | 10.73B | ||
| -1.09% | -3.70% | +32.04% | +65.20% | 8.79B | ||
| +7.27% | +5.83% | +12.92% | -50.94% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +35.39% | 6.58B | ||
| +0.01% | +0.48% | -6.58% | +32.80% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| -0.85% | +1.37% | +23.97% | +17.17% | 5.24B | ||
| +0.19% | -8.09% | +3.69% | +20.27% | 4.99B | ||
| +1.45% | +0.06% | +6.64% | +10.80% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.79B | ||
| -0.92% | -1.13% | -14.15% | -1.73% | 4.15B | ||
| Average | +0.16% | -0.45% | +4.25% | +7.40% | ||
| Weighted average by Cap. | -0.37% | -1.33% | +3.92% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c269e3fd5134.C1nk_7WmXeXS_pmoKhRfBdt8wotKHVz72vfDTWqerPM.cSivyd3wF9Cxn_DYHGQqSbQplOcoKDbLtpqlJyzQ37p-ALaN1vQ3vbW8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.32 | 478,626 | 5,373,522 |
| 03:59:59 pm | 12.32 | 200 | 4,894,896 |
| 03:59:59 pm | 12.32 | 1,400 | 4,894,696 |
| 03:59:59 pm | 12.31 | 100 | 4,893,296 |
| 03:59:59 pm | 12.31 | 100 | 4,893,196 |
| 03:59:58 pm | 12.31 | 100 | 4,893,096 |
| 03:59:58 pm | 12.32 | 100 | 4,892,996 |
| 03:59:58 pm | 12.31 | 210 | 4,892,896 |
| 03:59:57 pm | 12.32 | 133 | 4,892,686 |
| 03:59:57 pm | 12.31 | 100 | 4,892,553 |
Monthly variations
Annual change
| 2024 | -32.13% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes V.F. Corporation
