Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
51.2 CHF | -0.78% | -1.53% | -20.68% |
Mar. 13 | V-ZUG Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 13 | V-ZUG Posts Rise in FY23 Net Result, Net Sales Decline | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 53.6 CHF | 52.4 CHF | 51.6 CHF | 51.6 CHF | 51.4 CHF |
Volume | 1 912 | 4 696 | 8 455 | 1 217 | 611 |
Change | +2.68% | -2.24% | -1.53% | 0.00% | -0.78% |
Opening | 53.40 | 54.00 | 53.20 | 52.20 | 51.6 |
High | 54.20 | 54.00 | 53.20 | 52.80 | 51.8 |
Low | 53.00 | 52.20 | 51.60 | 51.60 | 51.4 |
Performance
1 day | -0.78% | ||
1 week | -1.53% | ||
Current month | -1.53% | ||
1 month | -9.19% | ||
3 months | -13.18% | ||
6 months | -19.06% | ||
Current year | -20.68% | ||
1 year | -33.25% | ||
3 years | -64.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -1.53% | -20.68% | -33.25% | 372M | ||
+0.21% | +1.49% | +23.71% | +30.00% | 84.38B | ||
+1.26% | +1.82% | +13.31% | +32.86% | 18.07B | ||
-0.18% | -9.07% | +52.75% | +116.60% | 17.07B | ||
-0.65% | -1.23% | +12.01% | +23.67% | 15.34B | ||
-0.28% | +0.38% | -2.41% | +14.12% | 12.79B | ||
-0.17% | +1.38% | +3.34% | -4.55% | 11.58B | ||
+2.92% | +5.39% | +9.13% | +19.73% | 10.84B | ||
-0.57% | -0.93% | -2.34% | -4.80% | 9.83B | ||
+0.53% | -0.79% | +27.75% | +62.54% | 9.71B | ||
-0.72% | -1.26% | -2.66% | +7.97% | 7.98B | ||
+1.14% | +3.09% | -2.35% | -1.51% | 7.6B | ||
-0.65% | -3.27% | +46.01% | +70.10% | 7.57B | ||
+0.14% | +0.14% | -2.66% | -10.77% | 6.88B | ||
+0.11% | -2.92% | +56.91% | +117.95% | 6.17B | ||
0.00% | -0.53% | -40.88% | -39.74% | 5.73B | ||
Average | +0.14% | -1.55% | +10.68% | +25.06% | ||
Weighted average by Cap. | +0.22% | -0.70% | +17.59% | +31.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:52 am | 51.4 | 2 | 611 |
05:24:20 am | 51.4 | 235 | 609 |
05:23:19 am | 51.8 | 1 | 374 |
05:23:19 am | 51.8 | 250 | 373 |
03:00:42 am | 51.6 | 3 | 123 |
03:00:42 am | 51.6 | 45 | 120 |
03:00:42 am | 51.6 | 55 | 75 |
03:00:42 am | 51.6 | 9 | 20 |
Monthly variations
Annual change
2024 | -20.37% | ||
2023 | -28.79% | ||
2022 | -26.02% | ||
2021 | +39.30% | ||
2020 | +24.37% |
- Stock Market
- Equities
- VZUG Stock
- Quotes V-ZUG Holding AG