V2X, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.83 USD | -0.36% |
|
-2.66% | +0.84% |
| Jun. 03 | V2X, Inc. Announces Successful Repricing and Extension of Term Loan | CI |
| May. 22 | Lacroix to Transfer Street Lighting Unit, Sell Mobility Segment | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 46.89 $ | 48 $ | 47 $ | 46.83 $ |
| Volume | 54 265 | 68 756 | 53 103 | 76 088 |
| Change | -0.59% | +2.37% | -2.08% | -0.36% |
| Opening | 46.57 | 47.13 | 47.93 | 46.39 |
| High | 47.00 | 48.05 | 48.38 | 46.94 |
| Low | 46.52 | 46.74 | 46.71 | 46.01 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | -6.21% | ||
| 3 months | +4.25% | ||
| 6 months | +8.73% | ||
| Current year | +0.84% | ||
| 1 year | +1.50% | ||
| 3 years | -4.82% | ||
| 5 years | +27.15% |
Volumes
marketsDaily volume
76 088
Estimated daily volume
76 088
Avg. Volume 20 sessions
66 296
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
3 104 641.68
Record volume 1
2 550 380
Record volume 2
1 999 406
Record volume 3
1 175 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 473 225 906
Net sales (USD)
3 963 126 000
Number of employees
16 000
Sales / Employee (USD)
247 695
Free-Float
38.34 %
Free-Float capitalization (USD)
564 846 367
Average Daily Capital Traded
0.21%
Highs and lows
1 week
46.01
48.80
1 month
44.2549.33
Current year
37.0452.50
1 year
37.0456.75
3 years
29.5556.75
5 years
28.9060.32
10 years
12.5060.32
Indicators
Moving average 5 days
47.18
Moving average 20 days
46.84
Moving average 50 days
47.41
Moving average 100 days
44.04
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
49.64
RSI 14 days
49.40
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.66% | +0.84% | +1.50% | 1.47B | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +137.43% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| Average | +1.00% | -0.22% | +33.37% | +68.45% | ||
| Weighted average by Cap. | +0.45% | -0.33% | +28.91% | +57.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05a44f157853eb02.MCqdvMC_88fYcPH5o5CLBMOPIWAbGP6OpA6r-UV2LGc.R3ry75H2oLK9AcOWl9fyTrvBVQxLKczj7FzilxEGXwZ6bNPEo_vGpqo1hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 46.83 | 10,497 | 50,654 |
| 04:00:00 pm | 46.76 | 100 | 40,157 |
| 03:59:59 pm | 46.83 | 212 | 40,057 |
| 03:59:59 pm | 46.82 | 100 | 39,845 |
| 03:59:58 pm | 46.85 | 203 | 39,745 |
| 03:59:55 pm | 46.77 | 432 | 39,542 |
| 03:59:54 pm | 46.82 | 100 | 39,110 |
| 03:59:53 pm | 46.86 | 177 | 39,010 |
| 03:59:42 pm | 46.82 | 100 | 38,833 |
| 03:59:34 pm | 46.82 | 300 | 38,733 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Equities
- VVX Stock
- Quotes V2X, Inc.
