VAA-VISTA ALEGRE ATLANTIS, SGPS, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 EUR | 0.00% |
|
+0.96% | +32.91% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.995 € | 1.05 € | 1.05 € | 1.05 € |
| Volume | 36 004 | 37 889 | 6 304 | 35 393 |
| Change | -5.24% | +5.53% | 0.00% | 0.00% |
| Opening | 1.00 | 1.04 | 1.01 | 1.01 |
| High | 1.05 | 1.05 | 1.05 | 1.05 |
| Low | 1.00 | 0.99 | 1.01 | 1.00 |
Performance
| 1 week | +0.96% | ||
| Current month | +8.25% | ||
| 1 month | +10.53% | ||
| 3 months | +10.53% | ||
| 6 months | +60.31% | ||
| Current year | +32.91% | ||
| 1 year | +29.63% | ||
| 3 years | +33.76% | ||
| 5 years | -25.00% | ||
| 10 years | +31.25% |
Volumes
marketsDaily volume
35 393
Estimated daily volume
35 393
Avg. Volume 20 sessions
24 714
Daily volume ratio
1.43
Avg. Volume 20 sessions
25 949.70
Avg. Volume 20 sessions USD
28 090.03
Record volume 1
946 990
Record volume 2
493 600
Record volume 3
391 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 919 065
Capitalization (USD)
190 428 870
Net sales (EUR)
129 599 000
Net sales (USD)
140 288 326
Number of employees
2 462
Sales / Employee (EUR)
52 640
Sales / Employee (USD)
56 981
Free-Float
12.24 %
Free-Float capitalization (EUR)
21 535 983
Free-Float capitalization (USD)
23 312 271
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.99
1.05
1 month
0.921.05
Current year
0.771.05
1 year
0.651.05
3 years
0.651.15
5 years
0.651.45
10 years
0.401.85
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.00
Moving average 50 days
0.96
Moving average 100 days
0.92
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
62.67
RSI 14 days
63.18
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | +32.91% | +29.63% | 190M | ||
| -0.40% | +7.37% | +21.67% | +53.16% | 4.53B | ||
| -0.75% | -0.46% | +5.72% | +1.78% | 1.99B | ||
| -1.83% | -0.46% | -3.92% | +10.28% | 1.5B | ||
| +7.15% | +2.83% | +48.85% | +46.21% | 676M | ||
| +0.80% | -7.90% | -19.57% | - | 505M | ||
| +2.20% | -1.97% | +10.42% | +11.97% | 502M | ||
| +0.37% | -6.67% | -5.83% | -2.51% | 293M | ||
| +1.61% | +3.95% | -12.22% | +11.07% | 280M | ||
| +2.46% | -2.99% | -15.57% | -11.41% | 250M | ||
| +1.13% | -2.84% | -24.97% | -14.01% | 225M | ||
| -0.77% | +3.18% | +29.45% | +15.95% | 193M | ||
| 0.00% | 0.00% | -18.97% | -24.68% | 163M | ||
| -0.67% | -4.05% | +26.36% | +68.18% | 139M | ||
| +2.71% | +7.58% | +45.05% | +65.69% | 130M | ||
| +0.11% | -13.21% | +68.34% | +128.29% | 114M | ||
| Average | +0.88% | -0.79% | +11.73% | +25.97% | ||
| Weighted average by Cap. | +0.16% | +2.64% | +12.28% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdd7bba33e8772283e7ac215f43d71f.Pzg43K_N25CcnR5hRT681an4J6-ks18otfeqRoaSNI0.S2lwk9iJkvGlpC4ABkn6puLIRZfl-xNu-7vGKMPWdbttUVDx3KzsqdPEXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:18 am | 1.05 | 2,842 | 35,393 |
| 11:21:18 am | 1.04 | 2,000 | 32,551 |
| 11:21:18 am | 1.04 | 358 | 30,551 |
| 11:20:59 am | 1.04 | 2,831 | 30,193 |
| 07:34:25 am | 1.04 | 100 | 27,362 |
| 07:30:22 am | 1 | 3,000 | 27,262 |
| 07:30:22 am | 1 | 2,387 | 24,262 |
| 07:11:49 am | 1.01 | 680 | 21,875 |
| 07:11:49 am | 1.01 | 2,589 | 21,195 |
| 07:11:16 am | 1 | 2,900 | 18,606 |
Monthly variations
Annual change
| 2024 | +32.91% | ||
| 2023 | -7.06% | ||
| 2022 | -22.73% | ||
| 2021 | +18.28% | ||
| 2020 | -34.51% | ||
| 2019 | -11.80% | ||
| 2018 | +7.33% | ||
| 2017 | +66.67% | ||
| 2016 | +12.50% | ||
| 2015 | -27.27% | ||
| 2014 | +37.50% | ||
| 2013 | 0.00% | ||
| 2012 | +14.29% | ||
| 2011 | -12.50% | ||
| 2010 | -27.27% | ||
| 2009 | +57.14% | ||
| 2008 | -56.25% | ||
| 2007 | +6.67% | ||
| 2006 | -31.82% | ||
| 2005 | -63.33% | ||
| 2004 | -21.05% | ||
| 2003 | -13.64% | ||
| 2002 | +7.32% | ||
| 2001 | -54.39% | ||
| 2000 | -21.62% | ||
| 1999 | -30.32% | ||
| 1998 | -42.57% | ||
| 1997 | +26.53% | ||
| 1996 | +96.98% | ||
| 1995 | +1.12% | ||
| 1994 | +28.76% | ||
| 1993 | -55.26% | ||
| 1992 | -19.80% |
- Stock Market
- Equities
- VAF Stock
- Quotes VAA-Vista Alegre Atlantis, SGPS, SA