Market Closed -
Bombay S.E.
06:00:48 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
4,905
INR
|
-1.22%
|
|
+6.94%
|
+93.92%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
4798.2 ₹
|
4839.9 ₹
|
4965.7 ₹
|
4904.9 ₹
|
Volume |
786 |
954 |
3 068 |
1 637 |
Change |
+1.80%
|
+0.87%
|
+2.60%
|
-1.22%
|
Opening |
4,764.10 |
4,839.75 |
4,949.90 |
5,089.95 |
High |
4,811.00 |
4,982.30 |
5,139.80 |
5,089.95 |
Low |
4,746.50 |
4,797.05 |
4,854.60 |
4,869.75 |
Estimated daily volume
1 637
Avg. Volume 20 sessions
2 958
Avg. Volume 20 sessions INR
14 508 694.20
Avg. Volume 20 sessions USD
174 249.42
Capital turnover ratio
0.00
Capitalization (INR)
35 597 289 675
Capitalization (USD)
427 523 449
Net sales (INR)
10 650 612 000
Net sales (USD)
127 913 850
Sales / Employee (INR)
15 685 732
Sales / Employee (USD)
188 386
Free-Float capitalization (INR)
10 768 776 524
Free-Float capitalization (USD)
129 333 006
Average Daily Capital Traded
0.04%
Moving average 5 days
4 780.78
Moving average 20 days
4 503.98
Moving average 50 days
4 127.91
Moving average 100 days
3 550.55
Price spread / (MMA5) -2.53% Price spread / (MMA20) -8.17% Price spread / (MMA50) -15.84% Price spread / (MMA100) -27.61% aaa636687641ae35bead6e.1TpQUhRoQpvotKMNrJE41WNNsDKp833d9Air7WRaqfE.uE8_CncBKKKl9ZEg3_tghxEv4njsnhSetj_epgwK55njcjQ7cC8y07HEzA Date | Price | Volume | Daily volume |
---|
05:59:59 am |
4,890
|
1 |
1,637 |
05:59:03 am |
4,907
|
2 |
1,636 |
05:59:01 am |
4,890
|
2 |
1,634 |
05:58:46 am |
4,894
|
2 |
1,632 |
05:58:17 am |
4,890
|
4 |
1,630 |
05:57:21 am |
4,903
|
10 |
1,626 |
05:54:18 am |
4,917
|
1 |
1,616 |
05:54:08 am |
4,916
|
4 |
1,615 |
05:54:07 am |
4,922
|
2 |
1,611 |
More charts
|