VAKIF FINANSAL KIRALAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 TRY | -2.69% |
|
-2.98% | -23.83% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.72 ₺ | 3.62 ₺ | 3.35 ₺ | 3.26 ₺ |
| Volume | 65 868 780 | 52 475 110 | 67 140 750 | 48 528 800 |
| Change | +3.91% | -2.69% | -7.46% | -2.69% |
| Opening | 3.61 | 3.75 | 3.62 | 3.37 |
| High | 3.78 | 3.81 | 3.63 | 3.44 |
| Low | 3.55 | 3.61 | 3.29 | 3.23 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.98% | ||
| 1 month | +5.84% | ||
| 3 months | -43.89% | ||
| 6 months | -40.83% | ||
| Current year | -23.83% | ||
| 1 year | +31.24% | ||
| 3 years | -19.94% | ||
| 5 years | +731.63% | ||
| 10 years | +1,874.56% |
Volumes
marketsDaily volume
48 528 808
Estimated daily volume
48 528 808
Avg. Volume 20 sessions
51 029 506
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
166 356 189.56
Avg. Volume 20 sessions USD
5 161 367.14
Record volume 1
438 457 540
Record volume 2
412 796 956
Record volume 3
375 710 369
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TRY)
3 261 662 863
Capitalization (USD)
101 196 352
Net sales (TRY)
1 301 684 000
Net sales (USD)
40 386 048
Number of employees
82
Sales / Employee (TRY)
15 874 195
Sales / Employee (USD)
492 513
Free-Float
49.5 %
Free-Float capitalization (TRY)
1 614 523 117
Free-Float capitalization (USD)
50 092 194
Average Daily Capital Traded
5.1%
Highs and lows
1 week
3.23
3.81
1 month
3.033.81
Current year
2.576.22
1 year
2.516.97
3 years
1.316.97
5 years
0.3812.79
10 years
0.1212.79
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.30
Moving average 50 days
3.08
Moving average 100 days
3.17
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
49.06
RSI 14 days
52.60
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.98% | -23.83% | +31.24% | 101M | ||
| +1.54% | -0.61% | +16.74% | +97.30% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +14.93% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +59.51% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -6.55% | 7.5B | ||
| +2.95% | -1.78% | -2.57% | +40.38% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.15% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.20% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +14.80% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +29.85% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +10.59% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +125.14% | 841M | ||
| -5.56% | -10.53% | -18.27% | +104.82% | 828M | ||
| -5.29% | -1.65% | -61.00% | -28.69% | 732M | ||
| +1.94% | +1.81% | -4.02% | +24.13% | 695M | ||
| Average | -0.42% | -1.54% | -3.63% | +34.23% | ||
| Weighted average by Cap. | +0.70% | -0.58% | +9.57% | +51.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524535fe52c9a.TJqbLvZD3r5DUv8XPh2KMSU7IftYpGu0IlCWF7zBi5Q.KNiuV4AIjcwRJ6d2cmTFWEtLZbQO6TjSaRKjI82z4uA27_ZPg3KH4TIavg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 3.26 | 150,000 | 48,505,242 |
| 11:09:47 am | 3.26 | 20 | 48,355,242 |
| 11:09:04 am | 3.26 | 30,000 | 48,355,222 |
| 11:08:00 am | 3.26 | 225,000 | 48,325,222 |
| 11:08:00 am | 3.26 | 18,292 | 48,100,222 |
| 11:08:00 am | 3.26 | 6,097 | 48,081,930 |
| 11:08:00 am | 3.26 | 4,100 | 48,075,833 |
| 11:05:04 am | 3.26 | 5,731 | 48,071,733 |
| 11:05:04 am | 3.26 | 1,000 | 48,066,002 |
| 11:05:04 am | 3.26 | 447 | 48,065,002 |
Monthly variations
Annual change
| 2024 | -23.83% | ||
| 2023 | +34.34% | ||
| 2022 | +106.21% | ||
| 2021 | -9.33% | ||
| 2020 | +101.18% | ||
| 2019 | +69.94% | ||
| 2018 | +9.92% | ||
| 2017 | +69.22% | ||
| 2016 | +71.77% | ||
| 2015 | +0.84% | ||
| 2014 | +23.96% | ||
| 2013 | -36.59% | ||
| 2012 | +7.54% | ||
| 2011 | -16.82% | ||
| 2010 | +65.41% | ||
| 2009 | +163.90% | ||
| 2008 | -82.13% | ||
| 2007 | +254.28% | ||
| 2006 | -43.95% | ||
| 2005 | -23.23% | ||
| 2004 | -16.67% | ||
| 2003 | +133.69% | ||
| 2002 | -41.54% | ||
| 2001 | +74.61% | ||
| 2000 | -42.72% | ||
| 1999 | +142.93% | ||
| 1998 | -60.00% | ||
| 1997 | +15.14% | ||
| 1996 | +180.00% | ||
| 1995 | -60.53% | ||
| 1994 | +18.94% | ||
| 1993 | +26.79% |
- Stock Market
- Equities
- VAKFN Stock
- Quotes Vakif Finansal Kiralama
