Stock VATN VALIANT HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valiant Holding AG

Equities

VATN

CH0014786500

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:20 2024-05-21 am EDT 		5-day change 1st Jan Change
111 CHF +1.09% Intraday chart for Valiant Holding AG +2.02% +16.35%
May. 06 Kepler Cheuvreux Lifts Price Target on Valiant Holding AG MT
May. 03 Valiant Logs Growth in Q1 Consolidated Profit, Net Result from Interest Operations MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Valiant Holding AG(VATN) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-21
Last 109 CHF 109 CHF 109.8 CHF 111 CHF
Volume 18 017 19 541 19 308 28 050
Change +0.18% 0.00% +0.73% +1.09%
Opening 109.00 109.00 109.40 109.80
High 109.60 109.40 110.40 111.00
Low 108.40 108.40 109.20 109.40

Performance

1 day+1.09%
1 week+2.02%
Current month+3.35%
1 month+1.83%
3 months+9.25%
6 months+17.21%
Current year+16.35%
1 year+6.12%
3 years+14.32%
5 years+4.13%
10 years+16.47%

Volumes

markets
Daily volume
28 050
Estimated daily volume
28 050
Avg. Volume 20 sessions
24 466
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
2 715 726.00
Avg. Volume 20 sessions USD
2 978 907.01
Record volume 1
441 769
Record volume 2
389 669
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 754 949 451
Capitalization (USD)
1 925 021 602
Net sales (CHF)
545 793 000
Net sales (USD)
598 685 800
Number of employees
926
Sales / Employee (CHF)
589 409
Sales / Employee (USD)
646 529
Free-Float
99.7 %
Free-Float capitalization (CHF)
1 749 764 433
Free-Float capitalization (USD)
1 919 334 104
Average Daily Capital Traded
0.15%

Highs and lows

1 week
108.40
Extreme 108.4
111.00
1 month
105.80
Extreme 105.8
111.00
Current year
95.30
Extreme 95.3
111.00
1 year
91.20
Extreme 91.2
111.00
3 years
82.50
Extreme 82.5
111.00
5 years
67.50
Extreme 67.5
111.00
10 years
67.50
Extreme 67.5
120.50

Indicators

Moving average 5 days
109.70
Moving average 20 days
108.86
Moving average 50 days
107.16
Moving average 100 days
104.05
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
57.96
RSI 14 days
57.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VALIANT HOLDING AG Stock Valiant Holding AG
+1.09%+2.02%+16.35%+6.12% 1.93B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.01%-0.99%+17.30%+43.35% 573B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.14%+3.01%+17.76%+41.05% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.21%+1.27%+24.87%+7.19% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.25%-0.69%+24.87%+53.53% 214B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.51%0.00%+26.88%+10.07% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.25%+2.33%+32.89%+21.10% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.30%-1.23%+9.79%+14.23% 331B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.56%+1.54%+7.86%+13.63% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.22%+1.35%+8.72%+22.90% 136B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.01%+1.41%-14.65%-11.10% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.38%+2.55%+30.27%+6.75% 126B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.03%-2.36%+28.19%+68.16% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.41%+0.30%-9.33%-5.64% 100B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.87%-1.16%+11.51%+16.94% 94.59B
BNP PARIBAS Stock BNP Paribas
-6.26%-4.45%+9.19%+14.19% 83.84B
Average-0.41%+1.31%+15.15%+20.16%
Weighted average by Cap.-0.03%+1.34%+16.61%+25.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

351.wivpZ6BIpKqPGaY444fKX9vblJkrd8hxwjBzs-aqXkw.skqmHpgB0p7eWuN2urO6LJWr-8YfBqoZ-3sX0aDBASTzRqIQ1gfD7NlQ8w
DatePriceVolumeDaily volume
11:31:20 am 111 1 27,816
11:31:20 am 111 63 27,815
11:31:20 am 111 67 27,752
11:31:20 am 111 98 27,685
11:31:20 am 111 23 27,587
11:31:20 am 111 50 27,564
11:31:20 am 111 72 27,514
11:31:20 am 111 93 27,442
11:31:20 am 111 110 27,349
11:31:20 am 111 29 27,239

Chart Valiant Holding AG

Chart Valiant Holding AG
More charts

Monthly variations

Annual change

2024+16.35%
2023-4.60%
2022+9.53%
2021+5.55%
2020-12.09%
2019-8.89%
2018+2.47%
2017+3.94%
2016-14.07%
2015+42.94%
2014+3.38%
2013-8.11%
2012-26.91%
2011-9.24%
2010-35.15%
2009+1.66%
2008+12.39%
2007+29.05%
2006+18.10%
2005+11.54%
2004+11.83%
2003+11.71%
2002-8.52%
2001+24.49%
2000+5.48%
1999+1.46%
1998+10.16%
1997+22.05%
  1. Stock Market
  2. Equities
  3. VATN Stock
  4. Quotes Valiant Holding AG
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW